Business

Market Watch
11:55 AM | 18 DEC

PSX 100 Index
43,900.68 – 169.48

Dollar Rate
180.08

Gold 24K / Tola
PKR121398.68

Prize Bond Draw
88 FOR PKR 200

Petroleum Prices
PKR 140.82

Market Watch
01:12 pm | 28 Mar

DSE Index
392

Dollar Rate
BDT 86.0200

Gold 24K / Gram
BDT 4991.91

Pure Silver / Gram
BDT 62.5401

স্বামীকে বস করতে ‘কালো জাদু’র জন্য ৫৯ লক্ষ টাকা খরচ

Currency Rate in BDT

Name	Symbol	Buy	Sell
United States Dollar	USD	85.5899	86.0200
Pound sterling	GBP	116.2720	116.2978
Australian dollar	AUD	61.2836	61.3094
Japanese yen	JPY	0.7495	0.7497
Canadian dollar	CAD	67.7699	67.7913
Swedish krona	SEK	9.2831	9.2898
Singapore dollar	SGD	63.7557	63.7698
Chinese Yuan Renminbi	CNH	13.4989	13.5065
Indian rupee	INR	1.1501	1.1509
Sri Lankan rupee	LKR	2.3405	2.3667

Metal Rate in BDT/Gram

#SL	Name	BDT
#1	Gold 24K	4991.91
#2	Gold 22K	4582.57
#3	Pure Silver	62.5401
#4	Britannian Silver	59.9385

Latest Share Price (DSE)

1JANATAMF 6.1 0 1STPRIMFMF 13.8 0 AAMRANET 59.6 ↓ -1.1 AAMRATECH 34.3 ↑ 0.2 ABB1STMF 5.2 0 ABBANK 0 -- ACFL 26.5 0 ACI 260.2 0 ACIFORMULA 155 0 ACMELAB 85 0 ACMEPL 35.4 0 ACTIVEFINE 19.3 0 ADNTEL 154.9 ↑ 2.1 ADVENT 22.6 0 AFCAGRO 23.5 0 AFTABAUTO 24.5 0 AGNISYSL 21.7 ↓ -0.1 AGRANINS 33.8 0 AIBL1STIMF 7.3 0 AIL 0 -- AL-HAJTEX 185.6 0 ALARABANK 23.6 0 ALIF 0 -- ALLTEX 0 -- AMANFEED 33.5 0 AMBEEPHA 484.5 ↓ -3.7 AMCL(PRAN) 252 0 ANLIMAYARN 31.6 ↓ -0.4 ANWARGALV 213.3 0 AOL 36.5 0 APEXFOODS 231 ↓ -1.4 APEXFOOT 287.9 ↓ -0.5 APEXSPINN 116 0 APEXTANRY 99.4 0 APOLOISPAT 8.2 0 ARAMIT 258.9 ↓ -0.4 ARAMITCEM 22 0 ARGONDENIM 0 -- ASIAINS 48.9 0 ASIAPACINS 43.6 0 ATCSLGF 0 -- ATLASBANG 0 -- AZIZPIPES 86 ↓ -1.9 BANGAS 111.6 ↑ 2.1 BANKASIA 20.4 ↓ -0.1 BARKAPOWER 21.3 0 BATASHOE 951 ↑ 7.9 BATBC 518.7 0 BAYLEASING 0 -- BBS 21.6 0 BBSCABLES 49.9 0 BDAUTOCA 131.8 ↑ 6.2 BDCOM 40 0 BDFINANCE 44.1 0 BDLAMPS 253.3 ↑ 1.1 BDSERVICE 0 -- BDTHAI 12.8 0 BDTHAIFOOD 34.8 0 BDWELDING 25 ↓ -0.1 BEACHHATCH 36.5 0 BEACONPHAR 264.9 ↓ -3 BENGALWTL 28.2 ↓ -1 BERGERPBL 1,733 ↑ 10.8 BEXIMCO 115.6 0 BGIC 51 ↓ -0.9 BIFC 0 -- BNICL 56.7 0 BPML 76.2 ↓ -1.1 BPPL 29.3 0 BRACBANK 38.5 0 BSC 126.7 ↓ -1.1 BSCCL 218.9 0 BSRMLTD 90 0 BSRMSTEEL 63.9 0 BXPHARMA 146.2 0 BXSYNTH 0 -- CAPMBDBLMF 0 -- CAPMIBBLMF 9.9 0 CENTRALINS 36.8 ↑ 0.7 CENTRALPHL 10 0 CITYBANK 21.8 0 CITYGENINS 33.8 ↑ 0.1 CLICL 65.6 ↑ 1 CNATEX 0 -- CONFIDCEM 89 0 CONTININS 29.2 0 COPPERTECH 36.9 0 CROWNCEMNT 0 -- CRYSTALINS 35.1 0 CVOPRL 163.7 0 DACCADYE 13.2 0 DAFODILCOM 0 -- DBH 57.8 0 DBH1STMF 0 -- DELTALIFE 143.1 ↑ 1.7 DELTASPINN 8.5 0 DESCO 36.6 0 DESHBANDHU 15.6 0 DGIC 28 0 DHAKABANK 13.2 0 DHAKAINS 57.1 ↓ -2.6 DOMINAGE 16.2 0 DOREENPWR 61 0 DSHGARME 111.4 0 DSSL 0 -- DULAMIACOT 0 -- DUTCHBANGL 62.6 0 EASTERNINS 47 0 EASTLAND 23.7 0 EASTRNLUB 1,531.3 0 EBL 31.8 0 EBL1STMF 0 -- EBLNRBMF 6.5 0 ECABLES 0 -- EGEN 45.2 0 EHL 105 ↑ 3.7 EIL 24.7 0 EMERALDOIL 30.7 ↓ -0.5 ENVOYTEX 0 -- EPGL 34.5 0 ESQUIRENIT 0 -- ETL 0 -- EXIM1STMF 5.8 0 EXIMBANK 10.4 0 FAMILYTEX 4.9 0 FARCHEM 0 -- FAREASTFIN 0 -- FAREASTLIF 75 0 FASFIN 0 -- FBFIF 5 0 FEDERALINS 22.5 0 FEKDIL 0 -- FINEFOODS 70.5 ↓ -1.6 FIRSTFIN 5.5 0 FIRSTSBANK 9.8 0 FORTUNE 75.7 0 FUWANGCER 0 -- FUWANGFOOD 0 -- GBBPOWER 15.1 0 GEMINISEA 456.3 ↓ -5.8 GENEXIL 91.6 ↓ -0.6 GENNEXT 6 0 GHAIL 0 -- GHCL 0 -- GIB 9 0 GLDNJMF 0 -- GLOBALINS 29.3 0 GOLDENSON 0 -- GP 286.6 0 GPHISPAT 0 -- GQBALLPEN 79.5 ↓ -3.9 GRAMEENS2 0 -- GREENDELMF 0 -- GREENDELT 65.1 0 GSPFINANCE 0 -- HAKKANIPUL 53.6 ↓ -2.5 HEIDELBCEM 0 -- HFL 17.5 0 HRTEX 0 -- HWAWELLTEX 46.9 ↑ 0.4 IBNSINA 286.6 0 IBP 17 0 ICB 87.6 0 ICB3RDNRB 0 -- ICBAGRANI1 0 -- ICBAMCL2ND 8.7 0 ICBEPMF1S1 0 -- ICBIBANK 0 -- ICBSONALI1 0 -- ICICL 26.3 0 IDLC 46.5 0 IFADAUTOS 0 -- IFIC 11.5 0 IFIC1STMF 5.1 0 IFILISLMF1 0 -- IICICL 0 -- ILFSL 0 -- IMAMBUTTON 87.6 ↓ -2.5 INDEXAGRO 0 -- INTECH 24.8 ↑ 1.8 INTRACO 31.6 ↓ -0.7 IPDC 57.6 0 ISLAMIBANK 33 ↓ -0.1 ISLAMICFIN 19.7 0 ISLAMIINS 39.2 0 ISNLTD 46 ↓ -0.6 ITC 33.8 ↓ -0.4 JAMUNABANK 21.3 0 JAMUNAOIL 178.7 ↓ -0.2 JANATAINS 26.9 0 JHRML 74.5 ↓ -0.6 JMISMDL 255.5 0 JUTESPINN 250 ↓ -11.7 KARNAPHULI 27.7 0 KAY&QUE 223.4 0 KBPPWBIL 9.9 0 KDSALTD 0 -- KEYACOSMET 6.4 0 KOHINOOR 402 ↓ -3 KPCL 26.6 0 KPPL 0 -- KTL 0 -- LANKABAFIN 26 0 LEGACYFOOT 67.9 ↑ 6.1 LHBL 64.8 0 LIBRAINFU 668.6 0 LINDEBD 1,397.7 0 LOVELLO 37.9 0 LRBDL 35.1 0 LRGLOBMF1 6.4 0 MAKSONSPIN 0 -- MALEKSPIN 27.1 0 MARICO 2,421.5 0 MATINSPINN 0 -- MBL1STMF 6.6 0 MEGCONMILK 28.6 0 MEGHNACEM 57.3 0 MEGHNAINS 0 -- MEGHNALIFE 76.4 ↓ -0.4 MEGHNAPET 32 ↓ -0.4 MERCANBANK 13.6 0 MERCINS 0 -- METROSPIN 30.1 ↓ -0.9 MHSML 0 -- MIDASFIN 10 0 MIDLANDBNK 10.2 0 MIRACLEIND 24.4 0 MIRAKHTER 50.8 0 MITHUNKNIT 0 -- MJLBD 86.7 0 MLDYEING 0 -- MONNOAGML 907.2 ↓ -18.2 MONNOCERA 99.8 ↓ -1.5 MONNOFABR 24.1 0 MONOSPOOL 239.1 ↓ -4.4 MPETROLEUM 199.1 ↓ -0.5 MTB 0 -- NAHEEACP 0 -- NATLIFEINS 0 -- NAVANACNG 22.8 0 NAVANAPHAR 65.9 ↓ -0.8 NBL 0 -- NCCBANK 13.8 0 NCCBLMF1 0 -- NEWLINE 45.1 0 NFML 15.7 ↑ 1.1 NHFIL 41.8 0 NITOLINS 35.3 0 NLI1STMF 0 -- NORTHERN 194.1 0 NORTHRNINS 36.6 0 NPOLYMER 51 0 NRBCBANK 17.6 0 NTC 598.3 ↓ -0.1 NTLTUBES 0 -- NURANI 0 -- OAL 0 -- OIMEX 17.5 ↑ 0.8 OLYMPIC 155.9 ↓ -1.6 ONEBANKLTD 10.3 0 ORIONINFU 255.2 ↓ -6.9 ORIONPHARM 79.6 ↓ -0.1 PADMALIFE 41.2 0 PADMAOIL 209.2 0 PAPERPROC 165 0 PARAMOUNT 38.4 0 PDL 9.9 0 PENINSULA 27.4 0 PEOPLESINS 31.9 0 PF1STMF 0 -- PHARMAID 0 -- PHENIXINS 33.9 ↑ 0.3 PHOENIXFIN 0 -- PHPMF1 5.2 0 PIONEERINS 71.5 0 PLFSL 0 -- POPULAR1MF 5.1 0 POPULARLIF 69.2 ↑ 0.5 POWERGRID 52.4 0 PRAGATIINS 59.5 ↓ -0.1 PRAGATILIF 102.4 ↓ -3 PREMIERBAN 13.4 ↑ 0.1 PREMIERCEM 0 -- PREMIERLEA 0 -- PRIME1ICBA 0 -- PRIMEBANK 19.7 ↓ -0.2 PRIMEFIN 11.5 0 PRIMEINSUR 0 -- PRIMELIFE 60.5 ↑ 2.5 PRIMETEX 0 -- PROGRESLIF 77.3 0 PROVATIINS 0 -- PTL 77 0 PUBALIBANK 26.3 0 PURABIGEN 25.2 0 QUASEMIND 0 -- QUEENSOUTH 0 -- RAHIMAFOOD 0 -- RAHIMTEXT 139.8 0 RAKCERAMIC 42.9 0 RANFOUNDRY 153.9 0 RDFOOD 44.1 ↑ 0.2 RECKITTBEN 4,760.7 0 REGENTTEX 0 -- RELIANCE1 0 -- RELIANCINS 55.4 ↓ -0.2 RENATA 1,217.9 0 RENWICKJA 0 -- REPUBLIC 31.2 ↑ 0.1 RINGSHINE 9.8 0 RNSPIN 0 -- ROBI 30 0 RSRMSTEEL 16.3 0 RUNNERAUTO 0 -- RUPALIBANK 0 -- RUPALIINS 26.2 0 RUPALILIFE 93.3 ↑ 0.2 SAFKOSPINN 19.4 0 SAIFPOWER 0 -- SAIHAMCOT 0 -- SAIHAMTEX 17.6 0 SALAMCRST 0 -- SALVOCHEM 0 -- SAMATALETH 63.2 ↓ -0.4 SAMORITA 66.4 ↓ -1.5 SANDHANINS 26.9 0 SAPORTL 29.4 0 SAVAREFR 0 -- SBACBANK 0 -- SEAPEARL 303.4 ↓ -5.1 SEMLFBSLGF 0 -- SEMLIBBLSF 0 -- SEMLLECMF 9.1 0 SHAHJABANK 18.8 0 SHASHADNIM 0 -- SHEPHERD 0 -- SHURWID 13.9 0 SHYAMPSUG 91.3 ↓ -3.7 SIBL 12.3 0 SILCOPHL 23.4 0 SILVAPHL 21.6 0 SIMTEX 14 0 SINGERBD 151.9 0 SINOBANGLA 53.5 ↓ -1.9 SKICL 46.1 0 SKTRIMS 23.2 0 SONALIANSH 402 ↓ -9.6 SONALILIFE 64.7 ↑ 0.1 SONALIPAPR 632.5 ↓ -31.8 SONARBAINS 44.8 0 SONARGAON 33.1 0 SOUTHEASTB 13.8 0 SPCERAMICS 45.1 ↓ -0.9 SPCL 65.5 0 SQUARETEXT 67.5 0 SQURPHARMA 209.8 0 SSSTEEL 0 -- STANCERAM 108.7 0 STANDARINS 43.3 0 STANDBANKL 0 -- STYLECRAFT 80.8 ↓ -0.1 SUMITPOWER 34 0 SUNLIFEINS 0 -- TAKAFULINS 42.1 0 TALLUSPIN 0 -- TAMIJTEX 0 -- TITASGAS 0 -- TOSRIFA 18.9 ↓ -0.5 TRUSTB1MF 5.6 0 TRUSTBANK 0 -- TUNGHAI 5.8 0 UCB 13 0 UNILEVERCL 3,091 ↑ 7.9 UNIONBANK 9.3 0 UNIONCAP 7.8 ↑ 0.1 UNIONINS 41.1 ↑ 0.5 UNIQUEHRL 72.4 ↑ 0.1 UNITEDFIN 0 -- UNITEDINS 37.9 0 UPGDCL 233.7 0 USMANIAGL 53.7 ↓ -1.5 UTTARABANK 23.4 0 UTTARAFIN 0 -- VAMLBDMF1 0 -- VAMLRBBF 0 -- VFSTDL 0 -- WALTONHIL 1,047.7 0 WATACHEM 200.2 0 WMSHIPYARD 11 0 YPL 16.3 0 ZAHEENSPIN 0 -- ZAHINTEX 0 --

Latest Share Price Updated On 01:12 pm \| 28 Mar 2023
#	TRADING CODE	LTP*	HIGH	LOW	CLOSEP*	YCP	CHANGE	TRADE	VALUE	VOLUME
1	1JANATAMF	6.1	6.1	6.1	0	6.1	0	1	0	1
2	1STPRIMFMF	13.8	13.8	13.8	0	13.8	0	3	0.001	51
3	AAMRANET	59.6	61.1	59.2	0	60.7	-1.1	1,248	52.775	878,940
4	AAMRATECH	34.3	34.3	33.8	0	34.1	0.2	188	3.696	108,366
5	ABB1STMF	5.2	5.2	5.2	0	5.2	0	1	0.003	577
6	ABBANK	0	0	0	0	9.9	--	0	0	0
7	ACFL	26.5	26.5	26.5	0	26.5	0	1	0	3
8	ACI	260.2	260.2	260.2	0	260.2	0	3	0.008	32
9	ACIFORMULA	155	155	155	0	155	0	2	0	2
10	ACMELAB	85	85	85	0	85	0	5	0.051	605
11	ACMEPL	35.4	35.4	35.4	0	35.4	0	2	0	11
12	ACTIVEFINE	19.3	19.3	19.3	0	19.3	0	1	0	3
13	ADNTEL	154.9	154.9	152.7	0	152.8	2.1	1,118	49.926	324,459
14	ADVENT	22.6	22.6	22.6	0	22.6	0	231	3.836	169,719
15	AFCAGRO	23.5	23.5	23.5	0	23.5	0	1	0.009	380
16	AFTABAUTO	24.5	24.5	24.5	0	24.5	0	1	0	3
17	AGNISYSL	21.7	21.9	21.7	0	21.8	-0.1	193	6.279	288,878
18	AGRANINS	33.8	33.8	33.8	0	33.8	0	4	0.016	484
19	AIBL1STIMF	7.3	7.4	7.3	0	7.3	0	12	0.12	16,350
20	AIL	0	0	0	0	53.4	--	0	0	0
21	AL-HAJTEX	185.6	187.5	183	0	185.6	0	1,037	58.009	312,080
22	ALARABANK	23.6	23.7	23.6	0	23.6	0	18	1.313	55,649
23	ALIF	0	0	0	0	13.3	--	0	0	0
24	ALLTEX	0	0	0	0	17.5	--	0	0	0
25	AMANFEED	33.5	33.5	33.5	0	33.5	0	3	0.008	233
26	AMBEEPHA	484.5	489.9	484.1	0	488.2	-3.7	60	0.755	1,555
27	AMCL(PRAN)	252	252	252	0	252	0	4	0.007	26
28	ANLIMAYARN	31.6	31.8	31.6	0	32	-0.4	94	1.55	49,008
29	ANWARGALV	213.3	213.3	213.3	0	213.3	0	3	0.01	46
30	AOL	36.5	36.5	36.5	0	36.5	0	1	0	2
31	APEXFOODS	231	234	228.8	0	232.4	-1.4	367	10.207	44,344
32	APEXFOOT	287.9	291.9	285	0	288.4	-0.5	427	7.955	27,733
33	APEXSPINN	116	116	116	0	116	0	1	0	1
34	APEXTANRY	99.4	101	99.3	0	99.4	0	137	2.287	22,952
35	APOLOISPAT	8.2	8.2	8.2	0	8.2	0	1	0	9
36	ARAMIT	258.9	260	258.9	0	259.3	-0.4	42	0.956	3,690
37	ARAMITCEM	22	22.4	22	0	22	0	118	0.809	36,757
38	ARGONDENIM	0	0	0	0	18.2	--	0	0	0
39	ASIAINS	48.9	48.9	48.9	0	48.9	0	2	0.001	16
40	ASIAPACINS	43.6	43.6	43.6	0	43.6	0	11	0.416	9,550
41	ATCSLGF	0	0	0	0	9.7	--	0	0	0
42	ATLASBANG	0	0	0	0	104.2	--	0	0	0
43	AZIZPIPES	86	88.8	85.5	0	87.9	-1.9	173	1.504	17,305
44	BANGAS	111.6	114.5	108.9	0	109.5	2.1	276	3.734	33,480
45	BANKASIA	20.4	20.5	20.2	0	20.5	-0.1	95	5.077	250,347
46	BARKAPOWER	21.3	21.3	21.3	0	21.3	0	2	0	11
47	BATASHOE	951	970	950	0	943.1	7.9	22	0.463	487
48	BATBC	518.7	518.7	518.7	0	518.7	0	11	0.144	277
49	BAYLEASING	0	0	0	0	23.9	--	0	0	0
50	BBS	21.6	21.6	21.6	0	21.6	0	1	0	4
51	BBSCABLES	49.9	49.9	49.9	0	49.9	0	2	0.006	130
52	BDAUTOCA	131.8	134	122.8	0	125.6	6.2	1,306	24.173	185,951
53	BDCOM	40	40.4	39.5	0	40	0	916	33.818	845,128
54	BDFINANCE	44.1	44.1	44.1	0	44.1	0	1	0	10
55	BDLAMPS	253.3	253.9	252.2	0	252.2	1.1	415	7.305	28,919
56	BDSERVICE	0	0	0	0	5.2	--	0	0	0
57	BDTHAI	12.8	12.8	12.8	0	12.8	0	84	0.853	66,615
58	BDTHAIFOOD	34.8	34.8	34.8	0	34.8	0	2	0.001	34
59	BDWELDING	25	25.3	24.8	0	25.1	-0.1	130	1.963	78,433
60	BEACHHATCH	36.5	36.8	36.5	0	36.5	0	220	7.705	211,013
61	BEACONPHAR	264.9	269.9	260	0	267.9	-3	261	10.986	41,937
62	BENGALWTL	28.2	29.3	28	0	29.2	-1	1,066	31.532	1,098,772
63	BERGERPBL	1,733	1,735	1,720.1	0	1,722.2	10.8	68	6.242	3,602
64	BEXIMCO	115.6	115.6	115.6	0	115.6	0	2	0.032	278
65	BGIC	51	51.9	50	0	51.9	-0.9	69	0.682	13,462
66	BIFC	0	0	0	0	9.5	--	0	0	0
67	BNICL	56.7	56.7	56.7	0	56.7	0	5	0.046	810
68	BPML	76.2	77.6	75.2	0	77.3	-1.1	1,218	32.782	429,684
69	BPPL	29.3	29.3	29.3	0	29.3	0	2	0	5
70	BRACBANK	38.5	38.5	38.5	0	38.5	0	5	0.034	877
71	BSC	126.7	127.7	126.3	0	127.8	-1.1	987	76.429	601,351
72	BSCCL	218.9	218.9	218.9	0	218.9	0	8	0.014	66
73	BSRMLTD	90	90	90	0	90	0	1	0	1
74	BSRMSTEEL	63.9	63.9	63.9	0	63.9	0	3	0.011	176
75	BXPHARMA	146.2	146.2	146.2	0	146.2	0	9	0.507	3,466
76	BXSYNTH	0	0	0	0	8.4	--	0	0	0
77	CAPMBDBLMF	0	0	0	0	9.9	--	0	0	0
78	CAPMIBBLMF	9.9	9.9	9.9	0	9.9	0	7	0.037	3,692
79	CENTRALINS	36.8	36.8	35.9	0	36.1	0.7	14	0.411	11,419
80	CENTRALPHL	10	10	10	0	10	0	15	0.191	19,054
81	CITYBANK	21.8	21.8	21.8	0	21.8	0	7	0.026	1,175
82	CITYGENINS	33.8	33.9	33.3	0	33.7	0.1	181	20.89	622,003
83	CLICL	65.6	66.7	64.6	0	64.6	1	1,673	30.401	462,176
84	CNATEX	0	0	0	0	10.2	--	0	0	0
85	CONFIDCEM	89	89	89	0	89	0	3	0	3
86	CONTININS	29.2	29.2	29.2	0	29.2	0	26	0.323	11,045
87	COPPERTECH	36.9	36.9	36.9	0	36.9	0	1	0.005	145
88	CROWNCEMNT	0	0	0	0	74.4	--	0	0	0
89	CRYSTALINS	35.1	35.1	35.1	0	35.1	0	4	0.005	130
90	CVOPRL	163.7	163.7	163.7	0	163.7	0	5	0.004	26
91	DACCADYE	13.2	13.2	13.2	0	13.2	0	1	0.007	500
92	DAFODILCOM	0	0	0	0	65.8	--	0	0	0
93	DBH	57.8	57.8	57.8	0	57.8	0	7	0.088	1,531
94	DBH1STMF	0	0	0	0	6.9	--	0	0	0
95	DELTALIFE	143.1	143.9	141	0	141.4	1.7	438	18.494	129,736
96	DELTASPINN	8.5	8.5	8.5	0	8.5	0	10	0.204	24,003
97	DESCO	36.6	36.6	36.6	0	36.6	0	2	0.001	22
98	DESHBANDHU	15.6	15.6	15.6	0	15.6	0	30	0.523	33,543
99	DGIC	28	28.5	28	0	28	0	32	0.463	16,546
100	DHAKABANK	13.2	13.2	13.2	0	13.2	0	2	0.007	510
101	DHAKAINS	57.1	62.7	57.1	0	59.7	-2.6	210	3.572	60,298
102	DOMINAGE	16.2	16.2	16.2	0	16.2	0	14	0.215	13,270
103	DOREENPWR	61	61	61	0	61	0	5	0.001	15
104	DSHGARME	111.4	112	111.4	0	111.4	0	72	1.506	13,515
105	DSSL	0	0	0	0	17	--	0	0	0
106	DULAMIACOT	0	0	0	0	70.8	--	0	0	0
107	DUTCHBANGL	62.6	62.6	62.6	0	62.6	0	5	0.202	3,230
108	EASTERNINS	47	47	47	0	47	0	15	0.241	5,120
109	EASTLAND	23.7	23.7	23.7	0	23.7	0	29	0.445	18,771
110	EASTRNLUB	1,531.3	1,545	1,531.3	0	1,531.3	0	205	5.264	3,437
111	EBL	31.8	31.8	31.8	0	31.8	0	4	0.088	2,752
112	EBL1STMF	0	0	0	0	7.4	--	0	0	0
113	EBLNRBMF	6.5	6.5	6.5	0	6.5	0	1	0	20
114	ECABLES	0	0	0	0	181.3	--	0	0	0
115	EGEN	45.2	45.2	45.2	0	45.2	0	2	0.001	27
116	EHL	105	106	100.1	0	101.3	3.7	3,935	185.613	1,798,724
117	EIL	24.7	24.7	24.7	0	24.7	0	4	0.164	6,644
118	EMERALDOIL	30.7	31.9	30.7	0	31.2	-0.5	56	0.984	32,025
119	ENVOYTEX	0	0	0	0	43.9	--	0	0	0
120	EPGL	34.5	34.5	34.5	0	34.5	0	1	0	2
121	ESQUIRENIT	0	0	0	0	34.5	--	0	0	0
122	ETL	0	0	0	0	9.4	--	0	0	0
123	EXIM1STMF	5.8	5.8	5.8	0	5.8	0	1	0	1
124	EXIMBANK	10.4	10.4	10.4	0	10.4	0	5	0.143	13,714
125	FAMILYTEX	4.9	4.9	4.9	0	4.9	0	1	0.005	1,000
126	FARCHEM	0	0	0	0	10.6	--	0	0	0
127	FAREASTFIN	0	0	0	0	5.9	--	0	0	0
128	FAREASTLIF	75	75	75	0	75	0	7	0.678	9,036
129	FASFIN	0	0	0	0	5.4	--	0	0	0
130	FBFIF	5	5	5	0	5	0	3	0.008	1,580
131	FEDERALINS	22.5	22.5	22.5	0	22.5	0	7	0.032	1,404
132	FEKDIL	0	0	0	0	17.2	--	0	0	0
133	FINEFOODS	70.5	72.6	70.2	0	72.1	-1.6	1,177	51.433	725,368
134	FIRSTFIN	5.5	5.5	5.5	0	5.5	0	1	0	12
135	FIRSTSBANK	9.8	9.8	9.8	0	9.8	0	1	0.002	200
136	FORTUNE	75.7	75.7	75.7	0	75.7	0	1	0	4
137	FUWANGCER	0	0	0	0	17.4	--	0	0	0
138	FUWANGFOOD	0	0	0	0	23.5	--	0	0	0
139	GBBPOWER	15.1	15.1	15.1	0	15.1	0	6	0.004	261
140	GEMINISEA	456.3	464.7	452.6	0	462.1	-5.8	1,292	38.788	84,739
141	GENEXIL	91.6	92.6	91	0	92.2	-0.6	1,731	98.088	1,069,697
142	GENNEXT	6	6	6	0	6	0	5	0.006	963
143	GHAIL	0	0	0	0	17.5	--	0	0	0
144	GHCL	0	0	0	0	35.1	--	0	0	0
145	GIB	9	9	9	0	9	0	2	0	18
146	GLDNJMF	0	0	0	0	9	--	0	0	0
147	GLOBALINS	29.3	29.3	29.3	0	29.3	0	50	0.901	30,735
148	GOLDENSON	0	0	0	0	18.2	--	0	0	0
149	GP	286.6	286.6	286.6	0	286.6	0	18	0.174	607
150	GPHISPAT	0	0	0	0	44.8	--	0	0	0
151	GQBALLPEN	79.5	83.8	79.1	0	83.4	-3.9	194	1.681	20,820
152	GRAMEENS2	0	0	0	0	15.2	--	0	0	0
153	GREENDELMF	0	0	0	0	6.9	--	0	0	0
154	GREENDELT	65.1	65.1	65.1	0	65.1	0	3	0.009	133
155	GSPFINANCE	0	0	0	0	30.3	--	0	0	0
156	HAKKANIPUL	53.6	55.9	52.1	0	56.1	-2.5	810	12.934	238,523
157	HEIDELBCEM	0	0	0	0	179.1	--	0	0	0
158	HFL	17.5	17.5	17.5	0	17.5	0	21	0.467	26,693
159	HRTEX	0	0	0	0	115.9	--	0	0	0
160	HWAWELLTEX	46.9	46.9	46.3	0	46.5	0.4	14	0.261	5,592
161	IBNSINA	286.6	286.6	286.6	0	286.6	0	12	0.046	161
162	IBP	17	17	17	0	17	0	6	0.018	1,081
163	ICB	87.6	87.6	87.6	0	87.6	0	2	0.017	190
164	ICB3RDNRB	0	0	0	0	6.5	--	0	0	0
165	ICBAGRANI1	0	0	0	0	9.2	--	0	0	0
166	ICBAMCL2ND	8.7	8.7	8.7	0	8.7	0	1	0	5
167	ICBEPMF1S1	0	0	0	0	7.1	--	0	0	0
168	ICBIBANK	0	0	0	0	5.4	--	0	0	0
169	ICBSONALI1	0	0	0	0	7.8	--	0	0	0
170	ICICL	26.3	26.9	26	0	26.3	0	1,146	6.644	250,764
171	IDLC	46.5	46.5	46.5	0	46.5	0	4	0.017	374
172	IFADAUTOS	0	0	0	0	44.1	--	0	0	0
173	IFIC	11.5	11.5	11.5	0	11.5	0	3	0.001	86
174	IFIC1STMF	5.1	5.1	5.1	0	5.1	0	1	0	6
175	IFILISLMF1	0	0	0	0	6.4	--	0	0	0
176	IICICL	0	0	0	0	10	--	0	0	0
177	ILFSL	0	0	0	0	5.6	--	0	0	0
178	IMAMBUTTON	87.6	91	87.5	0	90.1	-2.5	262	3.982	45,037
179	INDEXAGRO	0	0	0	0	103.6	--	0	0	0
180	INTECH	24.8	25.1	22.8	0	23	1.8	725	11.442	465,610
181	INTRACO	31.6	32.4	31.4	0	32.3	-0.7	945	25.008	786,333
182	IPDC	57.6	57.6	57.6	0	57.6	0	1	0	8
183	ISLAMIBANK	33	33.2	33	0	33.1	-0.1	100	1.51	45,705
184	ISLAMICFIN	19.7	19.7	19.7	0	19.7	0	4	0	17
185	ISLAMIINS	39.2	39.2	39.2	0	39.2	0	55	1.965	50,139
186	ISNLTD	46	46.8	45	0	46.6	-0.6	236	3.266	71,013
187	ITC	33.8	34.5	33.5	0	34.2	-0.4	577	15.581	457,895
188	JAMUNABANK	21.3	21.3	21.3	0	21.3	0	3	0.108	5,050
189	JAMUNAOIL	178.7	180.9	178.2	0	178.9	-0.2	61	0.836	4,680
190	JANATAINS	26.9	26.9	26.9	0	26.9	0	3	0.054	2,011
191	JHRML	74.5	75.4	74	0	75.1	-0.6	695	14.026	188,176
192	JMISMDL	255.5	255.5	255.5	0	255.5	0	2	0.001	2
193	JUTESPINN	250	257.7	246	0	261.7	-11.7	70	0.673	2,713
194	KARNAPHULI	27.7	27.7	27.7	0	27.7	0	13	0.797	28,776
195	KAY&QUE	223.4	223.4	223.4	0	223.4	0	3	0.004	16
196	KBPPWBIL	9.9	9.9	9.9	0	9.9	0	51	1.398	141,172
197	KDSALTD	0	0	0	0	77	--	0	0	0
198	KEYACOSMET	6.4	6.4	6.4	0	6.4	0	4	0	69
199	KOHINOOR	402	410.5	401.2	0	405	-3	102	1.967	4,855
200	KPCL	26.6	26.6	26.6	0	26.6	0	1	0	2
201	KPPL	0	0	0	0	8.9	--	0	0	0
202	KTL	0	0	0	0	23.7	--	0	0	0
203	LANKABAFIN	26	26	26	0	26	0	2	0.001	53
204	LEGACYFOOT	67.9	67.9	62	0	61.8	6.1	1,901	47.815	727,315
205	LHBL	64.8	64.8	64.8	0	64.8	0	11	0.174	2,678
206	LIBRAINFU	668.6	668.6	668.6	0	668.6	0	10	0.22	329
207	LINDEBD	1,397.7	1,397.7	1,397.7	0	1,397.7	0	9	0.029	21
208	LOVELLO	37.9	37.9	37.9	0	37.9	0	3	0.192	5,070
209	LRBDL	35.1	35.1	35.1	0	35.1	0	7	0.188	5,352
210	LRGLOBMF1	6.4	6.4	6.4	0	6.4	0	1	0.01	1,550
211	MAKSONSPIN	0	0	0	0	22.3	--	0	0	0
212	MALEKSPIN	27.1	27.1	27.1	0	27.1	0	5	0.08	2,968
213	MARICO	2,421.5	2,421.5	2,421.5	0	2,421.5	0	10	0.119	49
214	MATINSPINN	0	0	0	0	77.6	--	0	0	0
215	MBL1STMF	6.6	6.6	6.6	0	6.6	0	2	0.002	345
216	MEGCONMILK	28.6	28.6	28.6	0	28.6	0	2	0.111	3,890
217	MEGHNACEM	57.3	58.3	57.3	0	57.3	0	17	0.214	3,736
218	MEGHNAINS	0	0	0	0	29.9	--	0	0	0
219	MEGHNALIFE	76.4	78.5	76	0	76.8	-0.4	1,232	43.208	557,851
220	MEGHNAPET	32	32.3	31.9	0	32.4	-0.4	102	1.022	31,889
221	MERCANBANK	13.6	13.7	13.6	0	13.6	0	199	5.688	418,045
222	MERCINS	0	0	0	0	29.2	--	0	0	0
223	METROSPIN	30.1	31.4	30	0	31	-0.9	576	12.172	401,264
224	MHSML	0	0	0	0	26.5	--	0	0	0
225	MIDASFIN	10	10	10	0	10	0	1	0.004	400
226	MIDLANDBNK	10.2	10.3	10.2	0	10.2	0	690	8.756	858,427
227	MIRACLEIND	24.4	24.8	24.4	0	24.4	0	129	2.394	98,111
228	MIRAKHTER	50.8	50.8	50.8	0	50.8	0	1	0.006	120
229	MITHUNKNIT	0	0	0	0	15.6	--	0	0	0
230	MJLBD	86.7	86.7	86.7	0	86.7	0	2	0	3
231	MLDYEING	0	0	0	0	24.8	--	0	0	0
232	MONNOAGML	907.2	937	905.1	0	925.4	-18.2	714	26.67	29,074
233	MONNOCERA	99.8	102.2	99.7	0	101.3	-1.5	874	16.942	169,027
234	MONNOFABR	24.1	24.1	24.1	0	24.1	0	1	0	1
235	MONOSPOOL	239.1	245.5	238.1	0	243.5	-4.4	331	6.768	28,181
236	MPETROLEUM	199.1	200.9	199.1	0	199.6	-0.5	24	0.298	1,496
237	MTB	0	0	0	0	16.6	--	0	0	0
238	NAHEEACP	0	0	0	0	65.3	--	0	0	0
239	NATLIFEINS	0	0	0	0	179	--	0	0	0
240	NAVANACNG	22.8	22.8	22.8	0	22.8	0	51	0.902	39,545
241	NAVANAPHAR	65.9	67	65.8	0	66.7	-0.8	653	9.736	147,108
242	NBL	0	0	0	0	8.3	--	0	0	0
243	NCCBANK	13.8	13.8	13.8	0	13.8	0	1	0.001	76
244	NCCBLMF1	0	0	0	0	6.8	--	0	0	0
245	NEWLINE	45.1	45.1	45.1	0	45.1	0	1	0	1
246	NFML	15.7	16	14.6	0	14.6	1.1	1,541	34.202	2,209,491
247	NHFIL	41.8	41.8	41.8	0	41.8	0	6	0.026	618
248	NITOLINS	35.3	35.6	35.3	0	35.3	0	11	0.566	16,021
249	NLI1STMF	0	0	0	0	14.4	--	0	0	0
250	NORTHERN	194.1	194.1	194.1	0	194.1	0	3	0.005	24
251	NORTHRNINS	36.6	36.7	36.6	0	36.6	0	16	0.247	6,735
252	NPOLYMER	51	51	51	0	51	0	2	0.005	100
253	NRBCBANK	17.6	17.6	17.6	0	17.6	0	1	0	1
254	NTC	598.3	600	598.2	0	598.4	-0.1	90	2.232	3,727
255	NTLTUBES	0	0	0	0	79.5	--	0	0	0
256	NURANI	0	0	0	0	7	--	0	0	0
257	OAL	0	0	0	0	9.9	--	0	0	0
258	OIMEX	17.5	17.5	16.5	0	16.7	0.8	463	14.351	838,362
259	OLYMPIC	155.9	158	154.3	0	157.5	-1.6	865	52.594	337,644
260	ONEBANKLTD	10.3	10.4	10.2	0	10.3	0	59	0.977	95,264
261	ORIONINFU	255.2	263.7	254.2	0	262.1	-6.9	1,573	26.749	103,620
262	ORIONPHARM	79.6	79.8	79.6	0	79.7	-0.1	867	32.507	408,201
263	PADMALIFE	41.2	41.2	41.2	0	41.2	0	54	1.338	32,474
264	PADMAOIL	209.2	209.2	209.2	0	209.2	0	3	0.003	14
265	PAPERPROC	165	165	165	0	165	0	5	0.057	348
266	PARAMOUNT	38.4	38.4	38.4	0	38.4	0	5	0.007	176
267	PDL	9.9	9.9	9.9	0	9.9	0	1	0.005	500
268	PENINSULA	27.4	27.4	27.4	0	27.4	0	3	0.004	164
269	PEOPLESINS	31.9	31.9	31.9	0	31.9	0	4	0.048	1,512
270	PF1STMF	0	0	0	0	9.9	--	0	0	0
271	PHARMAID	0	0	0	0	790.7	--	0	0	0
272	PHENIXINS	33.9	34	33.6	0	33.6	0.3	93	2.756	81,810
273	PHOENIXFIN	0	0	0	0	16.3	--	0	0	0
274	PHPMF1	5.2	5.2	5.2	0	5.2	0	2	0.004	681
275	PIONEERINS	71.5	72.4	71.5	0	71.5	0	194	6.487	90,554
276	PLFSL	0	0	0	0	3	--	0	0	0
277	POPULAR1MF	5.1	5.1	5.1	0	5.1	0	2	0.032	6,188
278	POPULARLIF	69.2	71.2	67.7	0	68.7	0.5	153	4.021	58,515
279	POWERGRID	52.4	52.4	52.4	0	52.4	0	6	0.026	502
280	PRAGATIINS	59.5	60	59.2	0	59.6	-0.1	73	1.159	19,457
281	PRAGATILIF	102.4	107.8	102.4	0	105.4	-3	225	4.489	42,578
282	PREMIERBAN	13.4	13.4	13.2	0	13.3	0.1	146	3.676	276,345
283	PREMIERCEM	0	0	0	0	44.5	--	0	0	0
284	PREMIERLEA	0	0	0	0	6.8	--	0	0	0
285	PRIME1ICBA	0	0	0	0	7.7	--	0	0	0
286	PRIMEBANK	19.7	19.9	19.2	0	19.9	-0.2	53	1.694	87,414
287	PRIMEFIN	11.5	11.5	11.5	0	11.5	0	1	0	30
288	PRIMEINSUR	0	0	0	0	82.8	--	0	0	0
289	PRIMELIFE	60.5	61.5	57.2	0	58	2.5	376	14.89	247,955
290	PRIMETEX	0	0	0	0	29.2	--	0	0	0
291	PROGRESLIF	77.3	77.3	77.3	0	77.3	0	8	0.056	728
292	PROVATIINS	0	0	0	0	58.9	--	0	0	0
293	PTL	77	77	77	0	77	0	2	0	6
294	PUBALIBANK	26.3	26.4	26.3	0	26.3	0	17	0.153	5,811
295	PURABIGEN	25.2	25.2	25.2	0	25.2	0	24	0.286	11,366
296	QUASEMIND	0	0	0	0	58.4	--	0	0	0
297	QUEENSOUTH	0	0	0	0	23.3	--	0	0	0
298	RAHIMAFOOD	0	0	0	0	237.7	--	0	0	0
299	RAHIMTEXT	139.8	139.8	139.8	0	139.8	0	1	0.036	254
300	RAKCERAMIC	42.9	42.9	42.9	0	42.9	0	2	0.001	26
301	RANFOUNDRY	153.9	153.9	153.9	0	153.9	0	64	1.12	7,277
302	RDFOOD	44.1	44.1	42.9	0	43.9	0.2	1,302	97.535	2,239,850
303	RECKITTBEN	4,760.7	4,760.7	4,760.7	0	4,760.7	0	2	0.205	43
304	REGENTTEX	0	0	0	0	9.8	--	0	0	0
305	RELIANCE1	0	0	0	0	9.9	--	0	0	0
306	RELIANCINS	55.4	55.4	55.4	0	55.6	-0.2	8	0.035	637
307	RENATA	1,217.9	1,217.9	1,217.9	0	1,217.9	0	1	0.001	1
308	RENWICKJA	0	0	0	0	750.1	--	0	0	0
309	REPUBLIC	31.2	31.5	31.1	0	31.1	0.1	26	0.475	15,133
310	RINGSHINE	9.8	9.8	9.8	0	9.8	0	1	0	5
311	RNSPIN	0	0	0	0	6.2	--	0	0	0
312	ROBI	30	30	30	0	30	0	8	0.051	1,685
313	RSRMSTEEL	16.3	16.4	16.3	0	16.3	0	49	0.508	31,138
314	RUNNERAUTO	0	0	0	0	48.4	--	0	0	0
315	RUPALIBANK	0	0	0	0	25.2	--	0	0	0
316	RUPALIINS	26.2	26.2	26.2	0	26.2	0	9	0.432	16,500
317	RUPALILIFE	93.3	95.3	91.3	0	93.1	0.2	1,889	82.003	871,644
318	SAFKOSPINN	19.4	19.4	19.4	0	19.4	0	1	0.002	100
319	SAIFPOWER	0	0	0	0	29.7	--	0	0	0
320	SAIHAMCOT	0	0	0	0	16.4	--	0	0	0
321	SAIHAMTEX	17.6	17.6	17.6	0	17.6	0	1	0.004	250
322	SALAMCRST	0	0	0	0	33.3	--	0	0	0
323	SALVOCHEM	0	0	0	0	61.8	--	0	0	0
324	SAMATALETH	63.2	64.3	61	0	63.6	-0.4	402	6.408	102,896
325	SAMORITA	66.4	68.6	66.2	0	67.9	-1.5	149	2.052	30,779
326	SANDHANINS	26.9	26.9	26.9	0	26.9	0	11	0.459	17,080
327	SAPORTL	29.4	29.5	29.2	0	29.4	0	287	6.788	231,221
328	SAVAREFR	0	0	0	0	215.5	--	0	0	0
329	SBACBANK	0	0	0	0	10.6	--	0	0	0
330	SEAPEARL	303.4	309.9	297.4	0	308.5	-5.1	3,634	168.117	556,148
331	SEMLFBSLGF	0	0	0	0	8.4	--	0	0	0
332	SEMLIBBLSF	0	0	0	0	8.5	--	0	0	0
333	SEMLLECMF	9.1	9.1	9.1	0	9.1	0	1	0	1
334	SHAHJABANK	18.8	18.8	18.8	0	18.8	0	13	0.63	33,509
335	SHASHADNIM	0	0	0	0	27	--	0	0	0
336	SHEPHERD	0	0	0	0	24	--	0	0	0
337	SHURWID	13.9	13.9	13.9	0	13.9	0	12	0.108	7,790
338	SHYAMPSUG	91.3	95	91.3	0	95	-3.7	134	0.973	10,482
339	SIBL	12.3	12.3	12.3	0	12.3	0	1	0	6
340	SILCOPHL	23.4	23.4	23.4	0	23.4	0	1	0	1
341	SILVAPHL	21.6	21.6	21.6	0	21.6	0	3	0.016	733
342	SIMTEX	14	14	14	0	14	0	37	0.678	48,463
343	SINGERBD	151.9	151.9	151.9	0	151.9	0	2	0	2
344	SINOBANGLA	53.5	54.9	52.6	0	55.4	-1.9	812	18.636	348,336
345	SKICL	46.1	46.1	46.1	0	46.1	0	202	3.238	70,243
346	SKTRIMS	23.2	23.2	23.2	0	23.2	0	5	0.078	3,362
347	SONALIANSH	402	411	401.4	0	411.6	-9.6	392	8.123	20,090
348	SONALILIFE	64.7	65.4	64.3	0	64.6	0.1	550	12.287	189,113
349	SONALIPAPR	632.5	668.8	620	0	664.3	-31.8	884	23.228	36,303
350	SONARBAINS	44.8	44.8	44.8	0	44.8	0	1	0.045	1,000
351	SONARGAON	33.1	33.1	33.1	0	33.1	0	1	0.033	1,000
352	SOUTHEASTB	13.8	13.8	13.8	0	13.8	0	2	0.004	262
353	SPCERAMICS	45.1	45.9	44.9	0	46	-0.9	957	71.043	1,570,989
354	SPCL	65.5	65.5	65.5	0	65.5	0	2	0	3
355	SQUARETEXT	67.5	67.5	67.5	0	67.5	0	2	0.014	200
356	SQURPHARMA	209.8	209.8	209.8	0	209.8	0	39	0.39	1,861
357	SSSTEEL	0	0	0	0	16.6	--	0	0	0
358	STANCERAM	108.7	108.8	108.7	0	108.7	0	20	0.202	1,860
359	STANDARINS	43.3	43.3	43.3	0	43.3	0	1	0.002	35
360	STANDBANKL	0	0	0	0	8.8	--	0	0	0
361	STYLECRAFT	80.8	81.1	80.8	0	80.9	-0.1	74	0.913	11,284
362	SUMITPOWER	34	34	34	0	34	0	4	0.599	17,605
363	SUNLIFEINS	0	0	0	0	52.9	--	0	0	0
364	TAKAFULINS	42.1	42.1	42.1	0	42.1	0	5	0.055	1,304
365	TALLUSPIN	0	0	0	0	9.9	--	0	0	0
366	TAMIJTEX	0	0	0	0	178.3	--	0	0	0
367	TITASGAS	0	0	0	0	40.9	--	0	0	0
368	TOSRIFA	18.9	19.5	18.9	0	19.4	-0.5	179	3.877	202,818
369	TRUSTB1MF	5.6	5.6	5.6	0	5.6	0	1	0.003	536
370	TRUSTBANK	0	0	0	0	34.9	--	0	0	0
371	TUNGHAI	5.8	5.8	5.8	0	5.8	0	1	0	4
372	UCB	13	13	13	0	13	0	6	0.077	5,912
373	UNILEVERCL	3,091	3,098	3,077.1	0	3,083.1	7.9	335	7.89	2,557
374	UNIONBANK	9.3	9.3	9.3	0	9.3	0	1	0	5
375	UNIONCAP	7.8	7.8	7.5	0	7.7	0.1	165	2.745	362,071
376	UNIONINS	41.1	41.4	40.6	0	40.6	0.5	305	6.512	159,218
377	UNIQUEHRL	72.4	73.8	70.5	0	72.3	0.1	3,207	185.097	2,569,611
378	UNITEDFIN	0	0	0	0	15.8	--	0	0	0
379	UNITEDINS	37.9	37.9	37.9	0	37.9	0	5	0.006	155
380	UPGDCL	233.7	233.7	233.7	0	233.7	0	3	0.006	27
381	USMANIAGL	53.7	54.4	53.7	0	55.2	-1.5	36	0.228	4,216
382	UTTARABANK	23.4	23.4	23.3	0	23.4	0	200	4.649	198,996
383	UTTARAFIN	0	0	0	0	33.8	--	0	0	0
384	VAMLBDMF1	0	0	0	0	7.3	--	0	0	0
385	VAMLRBBF	0	0	0	0	7.4	--	0	0	0
386	VFSTDL	0	0	0	0	22.2	--	0	0	0
387	WALTONHIL	1,047.7	1,047.7	1,047.7	0	1,047.7	0	2	0.005	5
388	WATACHEM	200.2	200.2	200.2	0	200.2	0	1	0.002	9
389	WMSHIPYARD	11	11	11	0	11	0	1	0	9
390	YPL	16.3	16.3	16.3	0	16.3	0	4	0.005	296
391	ZAHEENSPIN	0	0	0	0	9.9	--	0	0	0
392	ZAHINTEX	0	0	0	0	9	--	0	0	0

Prize Bonds Draw

PRIZE BONDS DRAW LIST
DRAW	PRIZE BONDS	DATE	DAY	STATUS
106	100	31 Jan 2022	Monday	View Result
105	100	31 Oct 2021	Sunday	View Result
104	100	01 Aug 2021	Sunday	View Result
103	100	02 May 2021	Sunday	View Result
102	100	31 Jan 2021	Sunday	View Result
101	100	01 Nov 2020	Sunday	View Result
100	100	03 Aug 2020	Monday	View Result

Finance Calculators

Currency Converter

Gold Price Calculator

Income Tax Calculator

Zakat Calculator

See More Calculators >

Disclaimer

All information on this page is taken from third-party reliable sources of relevant industry channels, with a simple aim just for general information for our users. Amaderdesh never endorses or recommends for any trading advice as well as the accuracy of data provided here.

স্বামীকে বস করতে ‘কালো জাদু’র জন্য ৫৯ লক্ষ টাকা খরচ

এক দশক পর আবার গিনেস ওয়ার্ল্ড রেকর্ডের সবচেয়ে ছোট মানুষ শিরোপা পেলেন যিনি

আপনি চাইলেই বর বাজার থেকে কিনতে পারেন একজন স্বামী

মৃত্যুর ২ বছর পরও মহিলার থেকে ভাড়া আদায় করেন বাড়িওয়ালা

একসঙ্গে গর্ভবতী একই হাসপাতালের ১১ নার্স-চিকিৎসক

Currency Rate in BDT

Metal Rate in BDT/Gram

Latest Share Price (DSE)

Prize Bonds Draw