Notice: Undefined index: LTP in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 63

Notice: Undefined index: CHANGE in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 64

Notice: Undefined index: CHANGE in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 66

Notice: Undefined index: CHANGE in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 72

Notice: Undefined index: CHANGE in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 114

Notice: Undefined index: CHANGE in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 116

Notice: Undefined index: LTP in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 125

Notice: Undefined index: HIGH in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 126

Notice: Undefined index: LOW in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 127

Notice: Undefined index: CLOSEP in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 128

Notice: Undefined index: YCP in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 129

Notice: Undefined index: CHANGE in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 130

Notice: Undefined index: TRADE in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 131

Notice: Undefined index: VALUE in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 132

Notice: Undefined index: VOLUME in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 133

Market Watch
11:55 AM | 18 DEC

PSX 100 Index
43,900.68 – 169.48

Dollar Rate
180.08

Gold 24K / Tola
PKR121398.68

Prize Bond Draw
88 FOR PKR 200

Petroleum Prices
PKR 140.82

Currency Rate in BDT

NameSymbolBuySell
United States DollarUSD85.589986.0200
Pound sterlingGBP116.2720116.2978
Australian dollarAUD61.283661.3094
Japanese yenJPY0.74950.7497
Canadian dollarCAD67.769967.7913
Swedish kronaSEK9.28319.2898
Singapore dollarSGD63.755763.7698
Chinese Yuan RenminbiCNH13.498913.5065
Indian rupeeINR1.15011.1509
Sri Lankan rupeeLKR2.34052.3667

Metal Rate in BDT/Gram

#SLNameBDT
#1Gold 24K4991.91
#2Gold 22K4582.57
#3Pure Silver62.5401
#4Britannian Silver59.9385

Latest Share Price (DSE)

1JANATAMF 6.1   0 1STPRIMFMF 14.7   0.2 AAMRANET 53   -0.4 AAMRATECH 30.4   0 ABB1STMF 0   -- ABBANK 0   -- ACFL 0   -- ACI 0   -- ACIFORMULA 0   -- ACMELAB 0   -- ACMEPL 0   -- ACTIVEFINE 0   -- ADNTEL 97   -0.6 ADVENT 22.8   0.2 AFCAGRO 0   -- AFTABAUTO 29   1.6 AGNISYSL 23.2   0 AGRANINS 37.1   0 AIBL1STIMF 0   -- AIL 79.6   1.2 AL-HAJTEX 0   -- ALARABANK 23.7   0 ALIF 13.3   0 ALLTEX 0   -- AMANFEED 0   -- AMBEEPHA 831   29.9 AMCL(PRAN) 252   0 ANLIMAYARN 31.6   -0.2 ANWARGALV 0   -- AOL 0   -- APEXFOODS 297   3.1 APEXFOOT 257.7   0.1 APEXSPINN 0   -- APEXTANRY 99.3   0 APOLOISPAT 0   -- ARAMIT 259.2   0.1 ARAMITCEM 23.9   0 ARGONDENIM 18.4   0 ASIAINS 0   -- ASIAPACINS 52.4   -0.5 ATCSLGF 0   -- ATLASBANG 0   -- AZIZPIPES 114   2.7 BANGAS 117.9   1.2 BANKASIA 0   -- BARKAPOWER 0   -- BATASHOE 0   -- BATBC 518.7   0 BAYLEASING 0   -- BBS 0   -- BBSCABLES 0   -- BDAUTOCA 129.6   0 BDCOM 34.3   0.1 BDFINANCE 0   -- BDLAMPS 0   -- BDSERVICE 0   -- BDTHAI 20   -0.1 BDTHAIFOOD 0   -- BDWELDING 23.5   0 BEACHHATCH 47.6   0.1 BEACONPHAR 0   -- BENGALWTL 24.9   0.2 BERGERPBL 0   -- BEXIMCO 115.6   0 BGIC 0   -- BIFC 0   -- BNICL 56.8   0.1 BPML 59   0 BPPL 0   -- BRACBANK 0   -- BSC 107   0 BSCCL 0   -- BSRMLTD 0   -- BSRMSTEEL 0   -- BXPHARMA 146.2   0 CAPITECGBF 11.4   0.2 CAPMBDBLMF 0   -- CAPMIBBLMF 10.3   -0.1 CENTRALINS 40.8   3.3 CENTRALPHL 18.6   0 CITYBANK 0   -- CITYGENINS 0   -- CLICL 0   -- CNATEX 10.2   0 CONFIDCEM 0   -- CONTININS 39.9   0.5 COPPERTECH 0   -- CROWNCEMNT 74.4   -4.3 CRYSTALINS 89   -0.6 CVOPRL 177.2   0.4 DACCADYE 15   -0.7 DAFODILCOM 0   -- DBH 0   -- DBH1STMF 0   -- DELTALIFE 136.5   0 DELTASPINN 0   -- DESCO 0   -- DESHBANDHU 36.7   0.3 DGIC 32.5   0.2 DHAKABANK 12.5   0 DHAKAINS 0   -- DOMINAGE 17.8   0 DOREENPWR 0   -- DSHGARME 111.4   0 DSSL 17   0 DULAMIACOT 0   -- DUTCHBANGL 0   -- EASTERNINS 66.5   1 EASTLAND 24.3   0.3 EASTRNLUB 1,736   12 EBL 0   -- EBL1STMF 0   -- EBLNRBMF 0   -- ECABLES 0   -- EGEN 0   -- EHL 82   0 EIL 31.2   0 EMERALDOIL 80.7   -7.3 ENVOYTEX 0   -- EPGL 34.5   0 ESQUIRENIT 0   -- ETL 12.1   0.3 EXIM1STMF 0   -- EXIMBANK 0   -- FAMILYTEX 0   -- FARCHEM 28.2   0 FAREASTFIN 0   -- FAREASTLIF 0   -- FASFIN 5.4   0 FBFIF 0   -- FEDERALINS 24.7   0.4 FEKDIL 17.2   0 FINEFOODS 126   1.6 FIRSTFIN 5.5   0 FIRSTSBANK 0   -- FORTUNE 0   -- FUWANGCER 20.4   0.1 FUWANGFOOD 29.6   0.5 GBBPOWER 15.1   0 GEMINISEA 622.5   28.4 GENEXIL 65.4   0 GENNEXT 7   0.2 GHAIL 18.5   -0.2 GHCL 0   -- GIB 0   -- GLDNJMF 0   -- GLOBALINS 31.9   -0.3 GOLDENSON 0   -- GP 0   -- GPHISPAT 0   -- GQBALLPEN 142   -1.4 GRAMEENS2 0   -- GREENDELMF 0   -- GREENDELT 66.4   0 GSPFINANCE 0   -- HAKKANIPUL 64   -0.6 HEIDELBCEM 236   -0.7 HFL 18.2   0.2 HRTEX 0   -- HWAWELLTEX 0   -- IBNSINA 0   -- IBP 17   0 ICB 0   -- ICB3RDNRB 0   -- ICBAGRANI1 0   -- ICBAMCL2ND 0   -- ICBEPMF1S1 0   -- ICBIBANK 0   -- ICBSONALI1 0   -- ICICL 30.8   0.5 IDLC 0   -- IFADAUTOS 0   -- IFIC 0   -- IFIC1STMF 0   -- IFILISLMF1 0   -- ILFSL 0   -- IMAMBUTTON 207.4   3.7 INDEXAGRO 0   -- INTECH 0   -- INTRACO 35.7   0 IPDC 0   -- ISLAMIBANK 0   -- ISLAMICFIN 0   -- ISLAMIINS 0   -- ISNLTD 0   -- ITC 36.7   0.1 JAMUNABANK 0   -- JAMUNAOIL 0   -- JANATAINS 32.9   0.5 JHRML 0   -- JMISMDL 0   -- JUTESPINN 0   -- KARNAPHULI 35.3   0.5 KAY&QUE 200.3   2.6 KBPPWBIL 71.4   1.4 KDSALTD 0   -- KEYACOSMET 6.7   0.1 KOHINOOR 408.2   0.6 KPCL 0   -- KPPL 24.4   1.3 KTL 0   -- LANKABAFIN 0   -- LEGACYFOOT 78.5   -0.5 LHBL 67.9   -0.1 LIBRAINFU 1,300   0.5 LINDEBD 0   -- LOVELLO 37.9   0 LRBDL 35.1   0 LRGLOBMF1 0   -- MAKSONSPIN 0   -- MALEKSPIN 0   -- MARICO 2,421.5   0 MATINSPINN 0   -- MBL1STMF 0   -- MEGCONMILK 0   -- MEGHNACEM 0   -- MEGHNAINS 33.9   0.6 MEGHNALIFE 70.5   0.3 MEGHNAPET 42.5   -0.3 MERCANBANK 13.3   0 MERCINS 31.5   0.7 METROSPIN 25.3   0 MHSML 0   -- MIDASFIN 10.1   -0.1 MIDLANDBNK 11.8   0.1 MIRACLEIND 41   -0.9 MIRAKHTER 0   -- MITHUNKNIT 15.6   0 MJLBD 0   -- MLDYEING 0   -- MONNOAGML 541.7   1.6 MONNOCERA 100.8   -0.4 MONNOFABR 0   -- MONOSPOOL 288.2   7.6 MPETROLEUM 0   -- MTB 0   -- NAHEEACP 0   -- NATLIFEINS 0   -- NAVANACNG 25   0.7 NAVANAPHAR 80.6   0 NBL 0   -- NCCBANK 0   -- NCCBLMF1 0   -- NEWLINE 0   -- NFML 17.1   -0.1 NHFIL 0   -- NITOLINS 39.4   1.9 NORTHERN 194.1   0 NORTHRNINS 42.3   0 NPOLYMER 0   -- NRBCBANK 0   -- NTC 455   -2.9 NTLTUBES 0   -- NURANI 0   -- OAL 13.8   0.1 OIMEX 23.1   -0.1 OLYMPIC 142   0.6 ONEBANKPLC 0   -- ORIONINFU 299   -0.2 ORIONPHARM 0   -- PADMALIFE 0   -- PADMAOIL 209.2   0 PAPERPROC 202.8   2 PARAMOUNT 55.8   1.4 PDL 14.3   0.1 PENINSULA 0   -- PEOPLESINS 35.5   -0.2 PF1STMF 0   -- PHARMAID 0   -- PHENIXINS 36.8   0.7 PHOENIXFIN 0   -- PHPMF1 0   -- PIONEERINS 0   -- PLFSL 0   -- POPULAR1MF 0   -- POPULARLIF 65.5   1 POWERGRID 0   -- PRAGATIINS 58.4   -0.4 PRAGATILIF 90.4   -0.7 PREMIERBAN 12.8   0 PREMIERCEM 55   0 PREMIERLEA 0   -- PRIME1ICBA 0   -- PRIMEBANK 0   -- PRIMEFIN 0   -- PRIMEINSUR 0   -- PRIMELIFE 0   -- PRIMETEX 0   -- PROGRESLIF 0   -- PROVATIINS 58.9   0 PTL 0   -- PUBALIBANK 0   -- PURABIGEN 25.2   0 QUASEMIND 0   -- QUEENSOUTH 0   -- RAHIMAFOOD 0   -- RAHIMTEXT 0   -- RAKCERAMIC 42.9   0 RANFOUNDRY 153.9   -0.1 RDFOOD 37.6   0.5 RECKITTBEN 0   -- REGENTTEX 0   -- RELIANCE1 0   -- RELIANCINS 68.4   1 RENATA 0   -- RENWICKJA 0   -- REPUBLIC 40.7   0.2 RINGSHINE 0   -- RNSPIN 20.9   0 ROBI 30   0 RSRMSTEEL 21.4   1 RUNNERAUTO 0   -- RUPALIBANK 25.8   0.1 RUPALIINS 26.9   0.2 RUPALILIFE 98.9   1.8 SAFKOSPINN 0   -- SAIFPOWER 0   -- SAIHAMCOT 16.4   0 SAIHAMTEX 0   -- SALAMCRST 0   -- SALVOCHEM 0   -- SAMATALETH 0   -- SAMORITA 86.7   1.5 SANDHANINS 0   -- SAPORTL 27.2   0 SAVAREFR 0   -- SBACBANK 0   -- SEAPEARL 190   -0.8 SEMLFBSLGF 0   -- SEMLIBBLSF 0   -- SEMLLECMF 0   -- SHAHJABANK 0   -- SHASHADNIM 0   -- SHEPHERD 0   -- SHURWID 15.1   -0.2 SHYAMPSUG 213.2   0.1 SIBL 0   -- SILCOPHL 23.4   0 SILVAPHL 21.6   0 SIMTEX 20.4   0.4 SINGERBD 151.9   0 SINOBANGLA 61.4   0.3 SKICL 51.5   0.3 SKTRIMS 28.1   0.2 SONALIANSH 627   11.3 SONALILIFE 0   -- SONALIPAPR 0   -- SONARBAINS 0   -- SONARGAON 0   -- SOUTHEASTB 13.3   0 SPCERAMICS 0   -- SPCL 0   -- SQUARETEXT 0   -- SQURPHARMA 209.8   0 SSSTEEL 16.6   0 STANCERAM 0   -- STANDARINS 46.1   0 STANDBANKL 0   -- STYLECRAFT 80.8   0 SUMITPOWER 34   0 SUNLIFEINS 0   -- TAKAFULINS 42.1   0 TALLUSPIN 0   -- TAMIJTEX 0   -- TILIL 43.3   0 TITASGAS 0   -- TOSRIFA 22.1   0 TRUSTB1MF 0   -- TRUSTBANK 0   -- TUNGHAI 0   -- UCB 0   -- UNILEVERCL 0   -- UNIONBANK 0   -- UNIONCAP 8   -0.1 UNIONINS 59   0.6 UNIQUEHRL 56   0.1 UNITEDFIN 0   -- UNITEDINS 45.1   0.8 UPGDCL 0   -- USMANIAGL 51.8   1.2 UTTARABANK 0   -- UTTARAFIN 0   -- VAMLBDMF1 0   -- VAMLRBBF 0   -- VFSTDL 0   -- WALTONHIL 0   -- WATACHEM 0   -- WMSHIPYARD 12.9   -0.3 YPL 30.6   -0.2 ZAHEENSPIN 10.6   0.1 ZAHINTEX 9   0 ZEALBANGLA 0   -- info@dse.com.bd     
#TRADING CODE LTP*HIGHLOWCLOSEP*YCPCHANGETRADEVALUEVOLUME
11JANATAMF6.16.16.106.10104
21STPRIMFMF14.714.814.6014.50.280.003232
3AAMRANET5353.752.9053.4-0.440.03563
4AAMRATECH30.430.430.4030.4080.2749,015
5ABB1STMF00005.2--000
6ABBANK00009.7--000
7ACFL000026.5--000
8ACI0000260.2--000
9ACIFORMULA0000155--000
10ACMELAB000085--000
11ACMEPL000035.4--000
12ACTIVEFINE000019.3--000
13ADNTEL9799.997097.6-0.6292.46725,257
14ADVENT22.822.822.6022.60.2320.89139,175
15AFCAGRO000023.5--000
16AFTABAUTO2929.427.6027.41.653513.744475,707
17AGNISYSL23.223.223.2023.20130.46420,000
18AGRANINS37.137.137.1037.1020.018495
19AIBL1STIMF00007.3--000
20AIL79.679.778.4078.41.2803.40443,092
21AL-HAJTEX0000132.1--000
22ALARABANK23.723.723.7023.7010.00280
23ALIF13.313.313.3013.30401.24393,472
24ALLTEX000017.5--000
25AMANFEED000033.5--000
26AMBEEPHA8318318140801.129.91011.4831,801
27AMCL(PRAN)2522522520252020.026102
28ANLIMAYARN31.631.631.6031.8-0.210.017550
29ANWARGALV0000213.3--000
30AOL000036.5--000
31APEXFOODS2972972940293.93.130.044150
32APEXFOOT257.7257.8257.60257.60.1140.4061,577
33APEXSPINN0000117.2--000
34APEXTANRY99.399.399.3099.3030.00219
35APOLOISPAT00008.2--000
36ARAMIT259.22632590259.10.150.052200
37ARAMITCEM23.92423.9023.9020.0723,000
38ARGONDENIM18.418.618.2018.40350.82945,365
39ASIAINS000049--000
40ASIAPACINS52.454.452.3052.9-0.5222.22341,300
41ATCSLGF00009.7--000
42ATLASBANG0000104.2--000
43AZIZPIPES1141141120111.32.71323.49830,937
44BANGAS117.9117.9117.50116.71.2260.21,700
45BANKASIA000020.2--000
46BARKAPOWER000021.3--000
47BATASHOE0000948--000
48BATBC518.7518.7518.70518.7010.0035
49BAYLEASING000023.9--000
50BBS000021.6--000
51BBSCABLES000049.9--000
52BDAUTOCA129.6129.6129.30129.60130.1611,240
53BDCOM34.334.434.2034.20.1100.2276,630
54BDFINANCE000044.1--000
55BDLAMPS0000252.2--000
56BDSERVICE00005.2--000
57BDTHAI2021.219.7020.1-0.182865.4743,270,683
58BDTHAIFOOD000034.8--000
59BDWELDING23.523.923.5023.5050.023993
60BEACHHATCH47.647.947.3047.50.1602.4851,945
61BEACONPHAR0000245--000
62BENGALWTL24.92524.5024.70.2340.728,170
63BERGERPBL00001,716.8--000
64BEXIMCO115.6115.6115.60115.6010.029250
65BGIC000050.5--000
66BIFC00009.5--000
67BNICL56.856.856.7056.70.170.2474,350
68BPML5959.359059090.3215,449
69BPPL000029.3--000
70BRACBANK000035.8--000
71BSC1071071070107080.181,682
72BSCCL0000218.9--000
73BSRMLTD000090--000
74BSRMSTEEL000063.9--000
75BXPHARMA146.2146.2146.20146.20102
76CAPITECGBF11.411.511.3011.20.21071.943171,463
77CAPMBDBLMF00009.9--000
78CAPMIBBLMF10.310.410.3010.4-0.170.13212,800
79CENTRALINS40.840.840.8037.53.31010
80CENTRALPHL18.619.318.4018.6044921.0281,118,969
81CITYBANK000021.4--000
82CITYGENINS000049.6--000
83CLICL000051.1--000
84CNATEX10.210.210.2010.2050.0333,251
85CONFIDCEM000089--000
86CONTININS39.939.939.4039.40.580.1674,200
87COPPERTECH000036.9--000
88CROWNCEMNT74.478.774.4078.7-4.370.1411,901
89CRYSTALINS8990.589089.6-0.630.014160
90CVOPRL177.2179.7177.20176.80.4330.9615,373
91DACCADYE1515.514.5015.7-0.736511.875793,719
92DAFODILCOM000079.2--000
93DBH000056.7--000
94DBH1STMF00006.9--000
95DELTALIFE136.5136.5136.50136.5010.03220
96DELTASPINN00008.5--000
97DESCO000036.6--000
98DESHBANDHU36.736.836.5036.40.3531.10430,166
99DGIC32.532.532.2032.30.250.195,901
100DHAKABANK12.512.512.5012.501010
101DHAKAINS000050.8--000
102DOMINAGE17.818.417.4017.802826.679372,253
103DOREENPWR000061--000
104DSHGARME111.4111.4111.40111.4010.028250
105DSSL171717017020.0563,294
106DULAMIACOT000070.8--000
107DUTCHBANGL000059.1--000
108EASTERNINS66.566.565.5065.5160.1382,100
109EASTLAND24.324.324.30240.310.0241,000
110EASTRNLUB1,7361,7401,73301,72412390.509293
111EBL000029.4--000
112EBL1STMF00007.4--000
113EBLNRBMF00006.5--000
114ECABLES0000181.3--000
115EGEN000045.2--000
116EHL828281.10820150.2553,124
117EIL31.231.531.2031.20130.3410,880
118EMERALDOIL80.78880.6088-7.31,05143.945524,868
119ENVOYTEX000043.9--000
120EPGL34.534.534.5034.5030.017500
121ESQUIRENIT000034.5--000
122ETL12.112.111.6011.80.321211.419952,150
123EXIM1STMF00005.8--000
124EXIMBANK000010.4--000
125FAMILYTEX00004.9--000
126FARCHEM28.228.428.2028.20240.70424,933
127FAREASTFIN00005.9--000
128FAREASTLIF000075--000
129FASFIN5.45.45.405.4010.0112,000
130FBFIF00005--000
131FEDERALINS24.725.224.3024.30.430.006251
132FEKDIL17.217.217.2017.2020.0261,501
133FINEFOODS1261261150124.41.6120.3472,861
134FIRSTFIN5.55.55.505.50210.13724,920
135FIRSTSBANK00008.9--000
136FORTUNE000075.7--000
137FUWANGCER20.420.719.9020.30.152116.426805,862
138FUWANGFOOD29.629.729029.10.52756.033205,094
139GBBPOWER15.115.115.1015.10101
140GEMINISEA622.56275990594.128.490024.93540,495
141GENEXIL65.465.465.4065.4060.2644,030
142GENNEXT77.26.806.80.288436.9115,233,428
143GHAIL18.518.818.4018.7-0.21163.402183,824
144GHCL000035.1--000
145GIB00008.6--000
146GLDNJMF00009--000
147GLOBALINS31.932.731.9032.2-0.320.004110
148GOLDENSON000018.2--000
149GP0000286.6--000
150GPHISPAT000044.8--000
151GQBALLPEN142145.91380143.4-1.42045.65439,668
152GRAMEENS2000015.2--000
153GREENDELMF00006.9--000
154GREENDELT66.466.466.4066.4020.009132
155GSPFINANCE000030.3--000
156HAKKANIPUL6464.864064.6-0.6170.2664,133
157HEIDELBCEM236236.82360236.7-0.7170.2661,123
158HFL18.218.5180180.2240.1357,463
159HRTEX0000115.9--000
160HWAWELLTEX000050.3--000
161IBNSINA0000286.6--000
162IBP1717.41701702477.369431,184
163ICB000087.6--000
164ICB3RDNRB00006.5--000
165ICBAGRANI100009.2--000
166ICBAMCL2ND00008.7--000
167ICBEPMF1S100007.1--000
168ICBIBANK00005.4--000
169ICBSONALI100007.8--000
170ICICL30.830.830.3030.30.5250.34611,284
171IDLC000046.5--000
172IFADAUTOS000044.1--000
173IFIC000011.2--000
174IFIC1STMF00005.1--000
175IFILISLMF100006.4--000
176ILFSL00005.6--000
177IMAMBUTTON207.4210203.20203.73.7490.5262,556
178INDEXAGRO0000103.6--000
179INTECH000024.2--000
180INTRACO35.735.935.6035.701353.869108,282
181IPDC000057.6--000
182ISLAMIBANK000032.6--000
183ISLAMICFIN000019.7--000
184ISLAMIINS000045--000
185ISNLTD000044--000
186ITC36.736.736.7036.60.160.1273,450
187JAMUNABANK000020.9--000
188JAMUNAOIL0000178.3--000
189JANATAINS32.93332.3032.40.5140.016484
190JHRML000070.3--000
191JMISMDL0000255.5--000
192JUTESPINN0000344.9--000
193KARNAPHULI35.335.335.3034.80.5101
194KAY&QUE200.3200.3200.30197.72.6102
195KBPPWBIL71.473.5700701.440422.987321,691
196KDSALTD000077--000
197KEYACOSMET6.76.86.606.60.1943.754562,435
198KOHINOOR408.2408.3408.20407.60.630.096235
199KPCL000026.6--000
200KPPL24.424.523.1023.11.376637.1861,551,239
201KTL000023.7--000
202LANKABAFIN000026--000
203LEGACYFOOT78.579.578.5079-0.5311.2115,300
204LHBL67.967.967.8068-0.1391.725,041
205LIBRAINFU1,3001,338.91,22001,299.50.545115.87112,058
206LINDEBD00001,397.7--000
207LOVELLO37.937.937.9037.90105
208LRBDL35.135.135.1035.1010.011300
209LRGLOBMF100006.4--000
210MAKSONSPIN000022.3--000
211MALEKSPIN000027.1--000
212MARICO2,421.52,421.52,421.502,421.5030.0156
213MATINSPINN000077.6--000
214MBL1STMF00006.6--000
215MEGCONMILK000029--000
216MEGHNACEM000070.7--000
217MEGHNAINS33.93433.4033.30.670.021625
218MEGHNALIFE70.570.570.2070.20.3110.2713,861
219MEGHNAPET42.543.542.3042.8-0.3480.78918,315
220MERCANBANK13.313.313.3013.3010.001100
221MERCINS31.531.531.5030.80.71010
222METROSPIN25.325.325.3025.3010.00150
223MHSML000026.5--000
224MIDASFIN10.110.310.1010.2-0.150.0646,346
225MIDLANDBNK11.811.811.8011.70.130.0121,014
226MIRACLEIND414240.9041.9-0.91726.848164,303
227MIRAKHTER000050.8--000
228MITHUNKNIT15.615.615.6015.60107
229MJLBD000086.7--000
230MLDYEING000024.8--000
231MONNOAGML541.7541.8540.30540.11.6790.8511,572
232MONNOCERA100.8101.9100.50101.2-0.4741.89318,798
233MONNOFABR000024.1--000
234MONOSPOOL288.2297283.20280.67.61226.10420,845
235MPETROLEUM0000204--000
236MTB000015.5--000
237NAHEEACP000065.3--000
238NATLIFEINS0000179--000
239NAVANACNG2525.224.5024.30.7831.56962,650
240NAVANAPHAR80.680.680.6080.6010.008100
241NBL00008.3--000
242NCCBANK000013.1--000
243NCCBLMF100006.9--000
244NEWLINE000045.1--000
245NFML17.117.316.9017.2-0.11835.965348,032
246NHFIL000041.8--000
247NITOLINS39.439.439.4037.51.91010
248NORTHERN194.1194.1194.10194.1030.115591
249NORTHRNINS42.342.342.3042.301010
250NPOLYMER000051--000
251NRBCBANK000016.8--000
252NTC4554554550457.9-2.920.0013
253NTLTUBES000079.5--000
254NURANI00007--000
255OAL13.813.913.6013.70.11365.252383,120
256OIMEX23.123.423023.2-0.1522.421104,445
257OLYMPIC142142141.30141.40.660.046325
258ONEBANKPLC00009.5--000
259ORIONINFU299300.5297.10299.2-0.2220.3941,317
260ORIONPHARM000079.6--000
261PADMALIFE000041.2--000
262PADMAOIL209.2209.2209.20209.20130.9814,690
263PAPERPROC202.8203.4202.50200.82441.075,274
264PARAMOUNT55.855.855.8054.41.4105
265PDL14.314.614014.20.147518.5621,301,299
266PENINSULA000027.4--000
267PEOPLESINS35.53635.5035.7-0.230.0361,001
268PF1STMF00009.9--000
269PHARMAID0000790.7--000
270PHENIXINS36.836.836.8036.10.7105
271PHOENIXFIN000016.3--000
272PHPMF100005.2--000
273PIONEERINS000068.1--000
274PLFSL00003--000
275POPULAR1MF00005.1--000
276POPULARLIF65.565.565.5064.51101
277POWERGRID000052.4--000
278PRAGATIINS58.45958.4058.8-0.460.00235
279PRAGATILIF90.494.990.4091.1-0.7241.09711,775
280PREMIERBAN12.812.812.8012.8050.0362,826
281PREMIERCEM5555.455055090.009160
282PREMIERLEA00006.8--000
283PRIME1ICBA00007.7--000
284PRIMEBANK000020.5--000
285PRIMEFIN000011.5--000
286PRIMEINSUR000082.8--000
287PRIMELIFE000052.7--000
288PRIMETEX000029.2--000
289PROGRESLIF000077.3--000
290PROVATIINS58.958.958.9058.9020.00110
291PTL000077--000
292PUBALIBANK000026.3--000
293PURABIGEN25.225.225.2025.2060.0552,200
294QUASEMIND000058.4--000
295QUEENSOUTH000023.3--000
296RAHIMAFOOD0000237.7--000
297RAHIMTEXT0000139.8--000
298RAKCERAMIC42.942.942.9042.90107
299RANFOUNDRY153.9153.9153.90154-0.130.039255
300RDFOOD37.637.737.1037.10.5470.76820,449
301RECKITTBEN00004,760.7--000
302REGENTTEX00009.8--000
303RELIANCE100009.9--000
304RELIANCINS68.468.468.4067.4180.96114,050
305RENATA00001,217.9--000
306RENWICKJA0000750.1--000
307REPUBLIC40.740.740.7040.50.220.2446,000
308RINGSHINE00009.8--000
309RNSPIN20.921.520.9020.90330.52325,023
310ROBI303030030050.023760
311RSRMSTEEL21.421.520.9020.412527.604357,970
312RUNNERAUTO000048.4--000
313RUPALIBANK25.825.825.6025.70.1140.1285,000
314RUPALIINS26.926.926.9026.70.2101
315RUPALILIFE98.999.991097.11.860.048513
316SAFKOSPINN000019.4--000
317SAIFPOWER000029.7--000
318SAIHAMCOT16.416.416.4016.40101
319SAIHAMTEX000017.6--000
320SALAMCRST000033.3--000
321SALVOCHEM000061.8--000
322SAMATALETH000059.2--000
323SAMORITA86.786.985.3085.21.5591.07512,509
324SANDHANINS000026.9--000
325SAPORTL27.227.227.2027.2030.0481,781
326SAVAREFR0000215.5--000
327SBACBANK000010.5--000
328SEAPEARL190190.21880190.8-0.836614.02173,944
329SEMLFBSLGF00008.4--000
330SEMLIBBLSF00008.5--000
331SEMLLECMF00009.1--000
332SHAHJABANK000018.4--000
333SHASHADNIM000027--000
334SHEPHERD000024--000
335SHURWID15.115.115.1015.3-0.21030
336SHYAMPSUG213.2213.22130213.10.1160.114533
337SIBL000011.7--000
338SILCOPHL23.423.423.4023.40170.23710,119
339SILVAPHL21.621.621.6021.60107
340SIMTEX20.420.5200200.4260.43121,290
341SINGERBD151.9151.9151.90151.9010.00850
342SINOBANGLA61.462.460.6061.10.390.6169,974
343SKICL51.551.751.2051.20.360.163,100
344SKTRIMS28.128.128027.90.2130.2639,406
345SONALIANSH627627.16170615.711.31192.353,755
346SONALILIFE000074.6--000
347SONALIPAPR0000615.1--000
348SONARBAINS000044.8--000
349SONARGAON000033.1--000
350SOUTHEASTB13.313.313.3013.3020.005368
351SPCERAMICS000043--000
352SPCL000065.5--000
353SQUARETEXT000067.5--000
354SQURPHARMA209.8209.8209.80209.8060.047225
355SSSTEEL16.616.616.6016.6020.0251,500
356STANCERAM0000108.7--000
357STANDARINS46.146.146046.1050.041900
358STANDBANKL00008.6--000
359STYLECRAFT80.880.880.8080.8020.0018
360SUMITPOWER343434034010.0511,500
361SUNLIFEINS000052.9--000
362TAKAFULINS42.142.142.1042.1020.0461,100
363TALLUSPIN00009.9--000
364TAMIJTEX0000178.3--000
365TILIL43.343.443.3043.3020.00237
366TITASGAS000040.9--000
367TOSRIFA22.122.222.1022.10270.26912,110
368TRUSTB1MF00005.6--000
369TRUSTBANK000031.7--000
370TUNGHAI00005.8--000
371UCB000012.4--000
372UNILEVERCL00002,008.7--000
373UNIONBANK00008.9--000
374UNIONCAP88.2808.1-0.1280.942117,252
375UNIONINS5959.258.5058.40.6180.2654,493
376UNIQUEHRL565655.3055.90.170.3175,677
377UNITEDFIN000015.8--000
378UNITEDINS45.145.845.1044.30.860.0461,002
379UPGDCL0000233.7--000
380USMANIAGL51.851.851.8050.61.2101
381UTTARABANK000022--000
382UTTARAFIN000033.8--000
383VAMLBDMF100007.3--000
384VAMLRBBF00007.4--000
385VFSTDL000022.2--000
386WALTONHIL00001,047.7--000
387WATACHEM0000200.2--000
388WMSHIPYARD12.913.112.7013.2-0.332810.655827,556
389YPL30.63129.6030.8-0.241217.067560,740
390ZAHEENSPIN10.610.610.3010.50.1541.574149,703
391ZAHINTEX99.19090491.524169,167
392ZEALBANGLA0000146.8--000
393info@dse.com.bd

Prize Bonds Draw

PRIZE BONDS DRAW LIST
DRAWPRIZE BONDSDATEDAYSTATUS
10610031 Jan 2022Monday
View Result
10510031 Oct 2021Sunday
View Result
10410001 Aug 2021Sunday
View Result
10310002 May 2021Sunday
View Result
10210031 Jan 2021Sunday
View Result
10110001 Nov 2020Sunday
View Result
10010003 Aug 2020Monday
View Result