Business

Notice: Undefined index: LTP in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 63

Notice: Undefined index: CHANGE in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 64

Notice: Undefined index: CHANGE in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 66

Notice: Undefined index: CHANGE in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 72

Notice: Undefined index: CHANGE in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 114

Notice: Undefined index: CHANGE in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 116

Notice: Undefined index: LTP in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 125

Notice: Undefined index: HIGH in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 126

Notice: Undefined index: LOW in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 127

Notice: Undefined index: CLOSEP in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 128

Notice: Undefined index: YCP in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 129

Notice: Undefined index: CHANGE in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 130

Notice: Undefined index: TRADE in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 131

Notice: Undefined index: VALUE in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 132

Notice: Undefined index: VOLUME in /home/desh/public_html/wp-content/themes/Avada-child/classes/DhakaStockExchange.php on line 133

Market Watch
11:55 AM | 18 DEC

PSX 100 Index
43,900.68 – 169.48

Dollar Rate
180.08

Gold 24K / Tola
PKR121398.68

Prize Bond Draw
88 FOR PKR 200

Petroleum Prices
PKR 140.82

Market Watch
10:20 am | 27 Nov

DSE Index
393

Dollar Rate
BDT 86.0200

Gold 24K / Gram
BDT 4991.91

Pure Silver / Gram
BDT 62.5401

Dhaka University (DU) Admission Admit Card & Seat Plan 2022-2023

Currency Rate in BDT

Name	Symbol	Buy	Sell
United States Dollar	USD	85.5899	86.0200
Pound sterling	GBP	116.2720	116.2978
Australian dollar	AUD	61.2836	61.3094
Japanese yen	JPY	0.7495	0.7497
Canadian dollar	CAD	67.7699	67.7913
Swedish krona	SEK	9.2831	9.2898
Singapore dollar	SGD	63.7557	63.7698
Chinese Yuan Renminbi	CNH	13.4989	13.5065
Indian rupee	INR	1.1501	1.1509
Sri Lankan rupee	LKR	2.3405	2.3667

Metal Rate in BDT/Gram

#SL	Name	BDT
#1	Gold 24K	4991.91
#2	Gold 22K	4582.57
#3	Pure Silver	62.5401
#4	Britannian Silver	59.9385

Latest Share Price (DSE)

1JANATAMF 6.1 0 1STPRIMFMF 14.7 ↑ 0.2 AAMRANET 53 ↓ -0.4 AAMRATECH 30.4 0 ABB1STMF 0 -- ABBANK 0 -- ACFL 0 -- ACI 0 -- ACIFORMULA 0 -- ACMELAB 0 -- ACMEPL 0 -- ACTIVEFINE 0 -- ADNTEL 97 ↓ -0.6 ADVENT 22.8 ↑ 0.2 AFCAGRO 0 -- AFTABAUTO 29 ↑ 1.6 AGNISYSL 23.2 0 AGRANINS 37.1 0 AIBL1STIMF 0 -- AIL 79.6 ↑ 1.2 AL-HAJTEX 0 -- ALARABANK 23.7 0 ALIF 13.3 0 ALLTEX 0 -- AMANFEED 0 -- AMBEEPHA 831 ↑ 29.9 AMCL(PRAN) 252 0 ANLIMAYARN 31.6 ↓ -0.2 ANWARGALV 0 -- AOL 0 -- APEXFOODS 297 ↑ 3.1 APEXFOOT 257.7 ↑ 0.1 APEXSPINN 0 -- APEXTANRY 99.3 0 APOLOISPAT 0 -- ARAMIT 259.2 ↑ 0.1 ARAMITCEM 23.9 0 ARGONDENIM 18.4 0 ASIAINS 0 -- ASIAPACINS 52.4 ↓ -0.5 ATCSLGF 0 -- ATLASBANG 0 -- AZIZPIPES 114 ↑ 2.7 BANGAS 117.9 ↑ 1.2 BANKASIA 0 -- BARKAPOWER 0 -- BATASHOE 0 -- BATBC 518.7 0 BAYLEASING 0 -- BBS 0 -- BBSCABLES 0 -- BDAUTOCA 129.6 0 BDCOM 34.3 ↑ 0.1 BDFINANCE 0 -- BDLAMPS 0 -- BDSERVICE 0 -- BDTHAI 20 ↓ -0.1 BDTHAIFOOD 0 -- BDWELDING 23.5 0 BEACHHATCH 47.6 ↑ 0.1 BEACONPHAR 0 -- BENGALWTL 24.9 ↑ 0.2 BERGERPBL 0 -- BEXIMCO 115.6 0 BGIC 0 -- BIFC 0 -- BNICL 56.8 ↑ 0.1 BPML 59 0 BPPL 0 -- BRACBANK 0 -- BSC 107 0 BSCCL 0 -- BSRMLTD 0 -- BSRMSTEEL 0 -- BXPHARMA 146.2 0 CAPITECGBF 11.4 ↑ 0.2 CAPMBDBLMF 0 -- CAPMIBBLMF 10.3 ↓ -0.1 CENTRALINS 40.8 ↑ 3.3 CENTRALPHL 18.6 0 CITYBANK 0 -- CITYGENINS 0 -- CLICL 0 -- CNATEX 10.2 0 CONFIDCEM 0 -- CONTININS 39.9 ↑ 0.5 COPPERTECH 0 -- CROWNCEMNT 74.4 ↓ -4.3 CRYSTALINS 89 ↓ -0.6 CVOPRL 177.2 ↑ 0.4 DACCADYE 15 ↓ -0.7 DAFODILCOM 0 -- DBH 0 -- DBH1STMF 0 -- DELTALIFE 136.5 0 DELTASPINN 0 -- DESCO 0 -- DESHBANDHU 36.7 ↑ 0.3 DGIC 32.5 ↑ 0.2 DHAKABANK 12.5 0 DHAKAINS 0 -- DOMINAGE 17.8 0 DOREENPWR 0 -- DSHGARME 111.4 0 DSSL 17 0 DULAMIACOT 0 -- DUTCHBANGL 0 -- EASTERNINS 66.5 ↑ 1 EASTLAND 24.3 ↑ 0.3 EASTRNLUB 1,736 ↑ 12 EBL 0 -- EBL1STMF 0 -- EBLNRBMF 0 -- ECABLES 0 -- EGEN 0 -- EHL 82 0 EIL 31.2 0 EMERALDOIL 80.7 ↓ -7.3 ENVOYTEX 0 -- EPGL 34.5 0 ESQUIRENIT 0 -- ETL 12.1 ↑ 0.3 EXIM1STMF 0 -- EXIMBANK 0 -- FAMILYTEX 0 -- FARCHEM 28.2 0 FAREASTFIN 0 -- FAREASTLIF 0 -- FASFIN 5.4 0 FBFIF 0 -- FEDERALINS 24.7 ↑ 0.4 FEKDIL 17.2 0 FINEFOODS 126 ↑ 1.6 FIRSTFIN 5.5 0 FIRSTSBANK 0 -- FORTUNE 0 -- FUWANGCER 20.4 ↑ 0.1 FUWANGFOOD 29.6 ↑ 0.5 GBBPOWER 15.1 0 GEMINISEA 622.5 ↑ 28.4 GENEXIL 65.4 0 GENNEXT 7 ↑ 0.2 GHAIL 18.5 ↓ -0.2 GHCL 0 -- GIB 0 -- GLDNJMF 0 -- GLOBALINS 31.9 ↓ -0.3 GOLDENSON 0 -- GP 0 -- GPHISPAT 0 -- GQBALLPEN 142 ↓ -1.4 GRAMEENS2 0 -- GREENDELMF 0 -- GREENDELT 66.4 0 GSPFINANCE 0 -- HAKKANIPUL 64 ↓ -0.6 HEIDELBCEM 236 ↓ -0.7 HFL 18.2 ↑ 0.2 HRTEX 0 -- HWAWELLTEX 0 -- IBNSINA 0 -- IBP 17 0 ICB 0 -- ICB3RDNRB 0 -- ICBAGRANI1 0 -- ICBAMCL2ND 0 -- ICBEPMF1S1 0 -- ICBIBANK 0 -- ICBSONALI1 0 -- ICICL 30.8 ↑ 0.5 IDLC 0 -- IFADAUTOS 0 -- IFIC 0 -- IFIC1STMF 0 -- IFILISLMF1 0 -- ILFSL 0 -- IMAMBUTTON 207.4 ↑ 3.7 INDEXAGRO 0 -- INTECH 0 -- INTRACO 35.7 0 IPDC 0 -- ISLAMIBANK 0 -- ISLAMICFIN 0 -- ISLAMIINS 0 -- ISNLTD 0 -- ITC 36.7 ↑ 0.1 JAMUNABANK 0 -- JAMUNAOIL 0 -- JANATAINS 32.9 ↑ 0.5 JHRML 0 -- JMISMDL 0 -- JUTESPINN 0 -- KARNAPHULI 35.3 ↑ 0.5 KAY&QUE 200.3 ↑ 2.6 KBPPWBIL 71.4 ↑ 1.4 KDSALTD 0 -- KEYACOSMET 6.7 ↑ 0.1 KOHINOOR 408.2 ↑ 0.6 KPCL 0 -- KPPL 24.4 ↑ 1.3 KTL 0 -- LANKABAFIN 0 -- LEGACYFOOT 78.5 ↓ -0.5 LHBL 67.9 ↓ -0.1 LIBRAINFU 1,300 ↑ 0.5 LINDEBD 0 -- LOVELLO 37.9 0 LRBDL 35.1 0 LRGLOBMF1 0 -- MAKSONSPIN 0 -- MALEKSPIN 0 -- MARICO 2,421.5 0 MATINSPINN 0 -- MBL1STMF 0 -- MEGCONMILK 0 -- MEGHNACEM 0 -- MEGHNAINS 33.9 ↑ 0.6 MEGHNALIFE 70.5 ↑ 0.3 MEGHNAPET 42.5 ↓ -0.3 MERCANBANK 13.3 0 MERCINS 31.5 ↑ 0.7 METROSPIN 25.3 0 MHSML 0 -- MIDASFIN 10.1 ↓ -0.1 MIDLANDBNK 11.8 ↑ 0.1 MIRACLEIND 41 ↓ -0.9 MIRAKHTER 0 -- MITHUNKNIT 15.6 0 MJLBD 0 -- MLDYEING 0 -- MONNOAGML 541.7 ↑ 1.6 MONNOCERA 100.8 ↓ -0.4 MONNOFABR 0 -- MONOSPOOL 288.2 ↑ 7.6 MPETROLEUM 0 -- MTB 0 -- NAHEEACP 0 -- NATLIFEINS 0 -- NAVANACNG 25 ↑ 0.7 NAVANAPHAR 80.6 0 NBL 0 -- NCCBANK 0 -- NCCBLMF1 0 -- NEWLINE 0 -- NFML 17.1 ↓ -0.1 NHFIL 0 -- NITOLINS 39.4 ↑ 1.9 NORTHERN 194.1 0 NORTHRNINS 42.3 0 NPOLYMER 0 -- NRBCBANK 0 -- NTC 455 ↓ -2.9 NTLTUBES 0 -- NURANI 0 -- OAL 13.8 ↑ 0.1 OIMEX 23.1 ↓ -0.1 OLYMPIC 142 ↑ 0.6 ONEBANKPLC 0 -- ORIONINFU 299 ↓ -0.2 ORIONPHARM 0 -- PADMALIFE 0 -- PADMAOIL 209.2 0 PAPERPROC 202.8 ↑ 2 PARAMOUNT 55.8 ↑ 1.4 PDL 14.3 ↑ 0.1 PENINSULA 0 -- PEOPLESINS 35.5 ↓ -0.2 PF1STMF 0 -- PHARMAID 0 -- PHENIXINS 36.8 ↑ 0.7 PHOENIXFIN 0 -- PHPMF1 0 -- PIONEERINS 0 -- PLFSL 0 -- POPULAR1MF 0 -- POPULARLIF 65.5 ↑ 1 POWERGRID 0 -- PRAGATIINS 58.4 ↓ -0.4 PRAGATILIF 90.4 ↓ -0.7 PREMIERBAN 12.8 0 PREMIERCEM 55 0 PREMIERLEA 0 -- PRIME1ICBA 0 -- PRIMEBANK 0 -- PRIMEFIN 0 -- PRIMEINSUR 0 -- PRIMELIFE 0 -- PRIMETEX 0 -- PROGRESLIF 0 -- PROVATIINS 58.9 0 PTL 0 -- PUBALIBANK 0 -- PURABIGEN 25.2 0 QUASEMIND 0 -- QUEENSOUTH 0 -- RAHIMAFOOD 0 -- RAHIMTEXT 0 -- RAKCERAMIC 42.9 0 RANFOUNDRY 153.9 ↓ -0.1 RDFOOD 37.6 ↑ 0.5 RECKITTBEN 0 -- REGENTTEX 0 -- RELIANCE1 0 -- RELIANCINS 68.4 ↑ 1 RENATA 0 -- RENWICKJA 0 -- REPUBLIC 40.7 ↑ 0.2 RINGSHINE 0 -- RNSPIN 20.9 0 ROBI 30 0 RSRMSTEEL 21.4 ↑ 1 RUNNERAUTO 0 -- RUPALIBANK 25.8 ↑ 0.1 RUPALIINS 26.9 ↑ 0.2 RUPALILIFE 98.9 ↑ 1.8 SAFKOSPINN 0 -- SAIFPOWER 0 -- SAIHAMCOT 16.4 0 SAIHAMTEX 0 -- SALAMCRST 0 -- SALVOCHEM 0 -- SAMATALETH 0 -- SAMORITA 86.7 ↑ 1.5 SANDHANINS 0 -- SAPORTL 27.2 0 SAVAREFR 0 -- SBACBANK 0 -- SEAPEARL 190 ↓ -0.8 SEMLFBSLGF 0 -- SEMLIBBLSF 0 -- SEMLLECMF 0 -- SHAHJABANK 0 -- SHASHADNIM 0 -- SHEPHERD 0 -- SHURWID 15.1 ↓ -0.2 SHYAMPSUG 213.2 ↑ 0.1 SIBL 0 -- SILCOPHL 23.4 0 SILVAPHL 21.6 0 SIMTEX 20.4 ↑ 0.4 SINGERBD 151.9 0 SINOBANGLA 61.4 ↑ 0.3 SKICL 51.5 ↑ 0.3 SKTRIMS 28.1 ↑ 0.2 SONALIANSH 627 ↑ 11.3 SONALILIFE 0 -- SONALIPAPR 0 -- SONARBAINS 0 -- SONARGAON 0 -- SOUTHEASTB 13.3 0 SPCERAMICS 0 -- SPCL 0 -- SQUARETEXT 0 -- SQURPHARMA 209.8 0 SSSTEEL 16.6 0 STANCERAM 0 -- STANDARINS 46.1 0 STANDBANKL 0 -- STYLECRAFT 80.8 0 SUMITPOWER 34 0 SUNLIFEINS 0 -- TAKAFULINS 42.1 0 TALLUSPIN 0 -- TAMIJTEX 0 -- TILIL 43.3 0 TITASGAS 0 -- TOSRIFA 22.1 0 TRUSTB1MF 0 -- TRUSTBANK 0 -- TUNGHAI 0 -- UCB 0 -- UNILEVERCL 0 -- UNIONBANK 0 -- UNIONCAP 8 ↓ -0.1 UNIONINS 59 ↑ 0.6 UNIQUEHRL 56 ↑ 0.1 UNITEDFIN 0 -- UNITEDINS 45.1 ↑ 0.8 UPGDCL 0 -- USMANIAGL 51.8 ↑ 1.2 UTTARABANK 0 -- UTTARAFIN 0 -- VAMLBDMF1 0 -- VAMLRBBF 0 -- VFSTDL 0 -- WALTONHIL 0 -- WATACHEM 0 -- WMSHIPYARD 12.9 ↓ -0.3 YPL 30.6 ↓ -0.2 ZAHEENSPIN 10.6 ↑ 0.1 ZAHINTEX 9 0 ZEALBANGLA 0 -- info@dse.com.bd

Latest Share Price Updated On 10:20 am \| 27 Nov 2023
#	TRADING CODE	LTP*	HIGH	LOW	CLOSEP*	YCP	CHANGE	TRADE	VALUE	VOLUME
1	1JANATAMF	6.1	6.1	6.1	0	6.1	0	1	0	4
2	1STPRIMFMF	14.7	14.8	14.6	0	14.5	0.2	8	0.003	232
3	AAMRANET	53	53.7	52.9	0	53.4	-0.4	4	0.03	563
4	AAMRATECH	30.4	30.4	30.4	0	30.4	0	8	0.274	9,015
5	ABB1STMF	0	0	0	0	5.2	--	0	0	0
6	ABBANK	0	0	0	0	9.7	--	0	0	0
7	ACFL	0	0	0	0	26.5	--	0	0	0
8	ACI	0	0	0	0	260.2	--	0	0	0
9	ACIFORMULA	0	0	0	0	155	--	0	0	0
10	ACMELAB	0	0	0	0	85	--	0	0	0
11	ACMEPL	0	0	0	0	35.4	--	0	0	0
12	ACTIVEFINE	0	0	0	0	19.3	--	0	0	0
13	ADNTEL	97	99.9	97	0	97.6	-0.6	29	2.467	25,257
14	ADVENT	22.8	22.8	22.6	0	22.6	0.2	32	0.891	39,175
15	AFCAGRO	0	0	0	0	23.5	--	0	0	0
16	AFTABAUTO	29	29.4	27.6	0	27.4	1.6	535	13.744	475,707
17	AGNISYSL	23.2	23.2	23.2	0	23.2	0	13	0.464	20,000
18	AGRANINS	37.1	37.1	37.1	0	37.1	0	2	0.018	495
19	AIBL1STIMF	0	0	0	0	7.3	--	0	0	0
20	AIL	79.6	79.7	78.4	0	78.4	1.2	80	3.404	43,092
21	AL-HAJTEX	0	0	0	0	132.1	--	0	0	0
22	ALARABANK	23.7	23.7	23.7	0	23.7	0	1	0.002	80
23	ALIF	13.3	13.3	13.3	0	13.3	0	40	1.243	93,472
24	ALLTEX	0	0	0	0	17.5	--	0	0	0
25	AMANFEED	0	0	0	0	33.5	--	0	0	0
26	AMBEEPHA	831	831	814	0	801.1	29.9	101	1.483	1,801
27	AMCL(PRAN)	252	252	252	0	252	0	2	0.026	102
28	ANLIMAYARN	31.6	31.6	31.6	0	31.8	-0.2	1	0.017	550
29	ANWARGALV	0	0	0	0	213.3	--	0	0	0
30	AOL	0	0	0	0	36.5	--	0	0	0
31	APEXFOODS	297	297	294	0	293.9	3.1	3	0.044	150
32	APEXFOOT	257.7	257.8	257.6	0	257.6	0.1	14	0.406	1,577
33	APEXSPINN	0	0	0	0	117.2	--	0	0	0
34	APEXTANRY	99.3	99.3	99.3	0	99.3	0	3	0.002	19
35	APOLOISPAT	0	0	0	0	8.2	--	0	0	0
36	ARAMIT	259.2	263	259	0	259.1	0.1	5	0.052	200
37	ARAMITCEM	23.9	24	23.9	0	23.9	0	2	0.072	3,000
38	ARGONDENIM	18.4	18.6	18.2	0	18.4	0	35	0.829	45,365
39	ASIAINS	0	0	0	0	49	--	0	0	0
40	ASIAPACINS	52.4	54.4	52.3	0	52.9	-0.5	22	2.223	41,300
41	ATCSLGF	0	0	0	0	9.7	--	0	0	0
42	ATLASBANG	0	0	0	0	104.2	--	0	0	0
43	AZIZPIPES	114	114	112	0	111.3	2.7	132	3.498	30,937
44	BANGAS	117.9	117.9	117.5	0	116.7	1.2	26	0.2	1,700
45	BANKASIA	0	0	0	0	20.2	--	0	0	0
46	BARKAPOWER	0	0	0	0	21.3	--	0	0	0
47	BATASHOE	0	0	0	0	948	--	0	0	0
48	BATBC	518.7	518.7	518.7	0	518.7	0	1	0.003	5
49	BAYLEASING	0	0	0	0	23.9	--	0	0	0
50	BBS	0	0	0	0	21.6	--	0	0	0
51	BBSCABLES	0	0	0	0	49.9	--	0	0	0
52	BDAUTOCA	129.6	129.6	129.3	0	129.6	0	13	0.161	1,240
53	BDCOM	34.3	34.4	34.2	0	34.2	0.1	10	0.227	6,630
54	BDFINANCE	0	0	0	0	44.1	--	0	0	0
55	BDLAMPS	0	0	0	0	252.2	--	0	0	0
56	BDSERVICE	0	0	0	0	5.2	--	0	0	0
57	BDTHAI	20	21.2	19.7	0	20.1	-0.1	828	65.474	3,270,683
58	BDTHAIFOOD	0	0	0	0	34.8	--	0	0	0
59	BDWELDING	23.5	23.9	23.5	0	23.5	0	5	0.023	993
60	BEACHHATCH	47.6	47.9	47.3	0	47.5	0.1	60	2.48	51,945
61	BEACONPHAR	0	0	0	0	245	--	0	0	0
62	BENGALWTL	24.9	25	24.5	0	24.7	0.2	34	0.7	28,170
63	BERGERPBL	0	0	0	0	1,716.8	--	0	0	0
64	BEXIMCO	115.6	115.6	115.6	0	115.6	0	1	0.029	250
65	BGIC	0	0	0	0	50.5	--	0	0	0
66	BIFC	0	0	0	0	9.5	--	0	0	0
67	BNICL	56.8	56.8	56.7	0	56.7	0.1	7	0.247	4,350
68	BPML	59	59.3	59	0	59	0	9	0.321	5,449
69	BPPL	0	0	0	0	29.3	--	0	0	0
70	BRACBANK	0	0	0	0	35.8	--	0	0	0
71	BSC	107	107	107	0	107	0	8	0.18	1,682
72	BSCCL	0	0	0	0	218.9	--	0	0	0
73	BSRMLTD	0	0	0	0	90	--	0	0	0
74	BSRMSTEEL	0	0	0	0	63.9	--	0	0	0
75	BXPHARMA	146.2	146.2	146.2	0	146.2	0	1	0	2
76	CAPITECGBF	11.4	11.5	11.3	0	11.2	0.2	107	1.943	171,463
77	CAPMBDBLMF	0	0	0	0	9.9	--	0	0	0
78	CAPMIBBLMF	10.3	10.4	10.3	0	10.4	-0.1	7	0.132	12,800
79	CENTRALINS	40.8	40.8	40.8	0	37.5	3.3	1	0	10
80	CENTRALPHL	18.6	19.3	18.4	0	18.6	0	449	21.028	1,118,969
81	CITYBANK	0	0	0	0	21.4	--	0	0	0
82	CITYGENINS	0	0	0	0	49.6	--	0	0	0
83	CLICL	0	0	0	0	51.1	--	0	0	0
84	CNATEX	10.2	10.2	10.2	0	10.2	0	5	0.033	3,251
85	CONFIDCEM	0	0	0	0	89	--	0	0	0
86	CONTININS	39.9	39.9	39.4	0	39.4	0.5	8	0.167	4,200
87	COPPERTECH	0	0	0	0	36.9	--	0	0	0
88	CROWNCEMNT	74.4	78.7	74.4	0	78.7	-4.3	7	0.141	1,901
89	CRYSTALINS	89	90.5	89	0	89.6	-0.6	3	0.014	160
90	CVOPRL	177.2	179.7	177.2	0	176.8	0.4	33	0.961	5,373
91	DACCADYE	15	15.5	14.5	0	15.7	-0.7	365	11.875	793,719
92	DAFODILCOM	0	0	0	0	79.2	--	0	0	0
93	DBH	0	0	0	0	56.7	--	0	0	0
94	DBH1STMF	0	0	0	0	6.9	--	0	0	0
95	DELTALIFE	136.5	136.5	136.5	0	136.5	0	1	0.03	220
96	DELTASPINN	0	0	0	0	8.5	--	0	0	0
97	DESCO	0	0	0	0	36.6	--	0	0	0
98	DESHBANDHU	36.7	36.8	36.5	0	36.4	0.3	53	1.104	30,166
99	DGIC	32.5	32.5	32.2	0	32.3	0.2	5	0.19	5,901
100	DHAKABANK	12.5	12.5	12.5	0	12.5	0	1	0	10
101	DHAKAINS	0	0	0	0	50.8	--	0	0	0
102	DOMINAGE	17.8	18.4	17.4	0	17.8	0	282	6.679	372,253
103	DOREENPWR	0	0	0	0	61	--	0	0	0
104	DSHGARME	111.4	111.4	111.4	0	111.4	0	1	0.028	250
105	DSSL	17	17	17	0	17	0	2	0.056	3,294
106	DULAMIACOT	0	0	0	0	70.8	--	0	0	0
107	DUTCHBANGL	0	0	0	0	59.1	--	0	0	0
108	EASTERNINS	66.5	66.5	65.5	0	65.5	1	6	0.138	2,100
109	EASTLAND	24.3	24.3	24.3	0	24	0.3	1	0.024	1,000
110	EASTRNLUB	1,736	1,740	1,733	0	1,724	12	39	0.509	293
111	EBL	0	0	0	0	29.4	--	0	0	0
112	EBL1STMF	0	0	0	0	7.4	--	0	0	0
113	EBLNRBMF	0	0	0	0	6.5	--	0	0	0
114	ECABLES	0	0	0	0	181.3	--	0	0	0
115	EGEN	0	0	0	0	45.2	--	0	0	0
116	EHL	82	82	81.1	0	82	0	15	0.255	3,124
117	EIL	31.2	31.5	31.2	0	31.2	0	13	0.34	10,880
118	EMERALDOIL	80.7	88	80.6	0	88	-7.3	1,051	43.945	524,868
119	ENVOYTEX	0	0	0	0	43.9	--	0	0	0
120	EPGL	34.5	34.5	34.5	0	34.5	0	3	0.017	500
121	ESQUIRENIT	0	0	0	0	34.5	--	0	0	0
122	ETL	12.1	12.1	11.6	0	11.8	0.3	212	11.419	952,150
123	EXIM1STMF	0	0	0	0	5.8	--	0	0	0
124	EXIMBANK	0	0	0	0	10.4	--	0	0	0
125	FAMILYTEX	0	0	0	0	4.9	--	0	0	0
126	FARCHEM	28.2	28.4	28.2	0	28.2	0	24	0.704	24,933
127	FAREASTFIN	0	0	0	0	5.9	--	0	0	0
128	FAREASTLIF	0	0	0	0	75	--	0	0	0
129	FASFIN	5.4	5.4	5.4	0	5.4	0	1	0.011	2,000
130	FBFIF	0	0	0	0	5	--	0	0	0
131	FEDERALINS	24.7	25.2	24.3	0	24.3	0.4	3	0.006	251
132	FEKDIL	17.2	17.2	17.2	0	17.2	0	2	0.026	1,501
133	FINEFOODS	126	126	115	0	124.4	1.6	12	0.347	2,861
134	FIRSTFIN	5.5	5.5	5.5	0	5.5	0	21	0.137	24,920
135	FIRSTSBANK	0	0	0	0	8.9	--	0	0	0
136	FORTUNE	0	0	0	0	75.7	--	0	0	0
137	FUWANGCER	20.4	20.7	19.9	0	20.3	0.1	521	16.426	805,862
138	FUWANGFOOD	29.6	29.7	29	0	29.1	0.5	275	6.033	205,094
139	GBBPOWER	15.1	15.1	15.1	0	15.1	0	1	0	1
140	GEMINISEA	622.5	627	599	0	594.1	28.4	900	24.935	40,495
141	GENEXIL	65.4	65.4	65.4	0	65.4	0	6	0.264	4,030
142	GENNEXT	7	7.2	6.8	0	6.8	0.2	884	36.911	5,233,428
143	GHAIL	18.5	18.8	18.4	0	18.7	-0.2	116	3.402	183,824
144	GHCL	0	0	0	0	35.1	--	0	0	0
145	GIB	0	0	0	0	8.6	--	0	0	0
146	GLDNJMF	0	0	0	0	9	--	0	0	0
147	GLOBALINS	31.9	32.7	31.9	0	32.2	-0.3	2	0.004	110
148	GOLDENSON	0	0	0	0	18.2	--	0	0	0
149	GP	0	0	0	0	286.6	--	0	0	0
150	GPHISPAT	0	0	0	0	44.8	--	0	0	0
151	GQBALLPEN	142	145.9	138	0	143.4	-1.4	204	5.654	39,668
152	GRAMEENS2	0	0	0	0	15.2	--	0	0	0
153	GREENDELMF	0	0	0	0	6.9	--	0	0	0
154	GREENDELT	66.4	66.4	66.4	0	66.4	0	2	0.009	132
155	GSPFINANCE	0	0	0	0	30.3	--	0	0	0
156	HAKKANIPUL	64	64.8	64	0	64.6	-0.6	17	0.266	4,133
157	HEIDELBCEM	236	236.8	236	0	236.7	-0.7	17	0.266	1,123
158	HFL	18.2	18.5	18	0	18	0.2	24	0.135	7,463
159	HRTEX	0	0	0	0	115.9	--	0	0	0
160	HWAWELLTEX	0	0	0	0	50.3	--	0	0	0
161	IBNSINA	0	0	0	0	286.6	--	0	0	0
162	IBP	17	17.4	17	0	17	0	247	7.369	431,184
163	ICB	0	0	0	0	87.6	--	0	0	0
164	ICB3RDNRB	0	0	0	0	6.5	--	0	0	0
165	ICBAGRANI1	0	0	0	0	9.2	--	0	0	0
166	ICBAMCL2ND	0	0	0	0	8.7	--	0	0	0
167	ICBEPMF1S1	0	0	0	0	7.1	--	0	0	0
168	ICBIBANK	0	0	0	0	5.4	--	0	0	0
169	ICBSONALI1	0	0	0	0	7.8	--	0	0	0
170	ICICL	30.8	30.8	30.3	0	30.3	0.5	25	0.346	11,284
171	IDLC	0	0	0	0	46.5	--	0	0	0
172	IFADAUTOS	0	0	0	0	44.1	--	0	0	0
173	IFIC	0	0	0	0	11.2	--	0	0	0
174	IFIC1STMF	0	0	0	0	5.1	--	0	0	0
175	IFILISLMF1	0	0	0	0	6.4	--	0	0	0
176	ILFSL	0	0	0	0	5.6	--	0	0	0
177	IMAMBUTTON	207.4	210	203.2	0	203.7	3.7	49	0.526	2,556
178	INDEXAGRO	0	0	0	0	103.6	--	0	0	0
179	INTECH	0	0	0	0	24.2	--	0	0	0
180	INTRACO	35.7	35.9	35.6	0	35.7	0	135	3.869	108,282
181	IPDC	0	0	0	0	57.6	--	0	0	0
182	ISLAMIBANK	0	0	0	0	32.6	--	0	0	0
183	ISLAMICFIN	0	0	0	0	19.7	--	0	0	0
184	ISLAMIINS	0	0	0	0	45	--	0	0	0
185	ISNLTD	0	0	0	0	44	--	0	0	0
186	ITC	36.7	36.7	36.7	0	36.6	0.1	6	0.127	3,450
187	JAMUNABANK	0	0	0	0	20.9	--	0	0	0
188	JAMUNAOIL	0	0	0	0	178.3	--	0	0	0
189	JANATAINS	32.9	33	32.3	0	32.4	0.5	14	0.016	484
190	JHRML	0	0	0	0	70.3	--	0	0	0
191	JMISMDL	0	0	0	0	255.5	--	0	0	0
192	JUTESPINN	0	0	0	0	344.9	--	0	0	0
193	KARNAPHULI	35.3	35.3	35.3	0	34.8	0.5	1	0	1
194	KAY&QUE	200.3	200.3	200.3	0	197.7	2.6	1	0	2
195	KBPPWBIL	71.4	73.5	70	0	70	1.4	404	22.987	321,691
196	KDSALTD	0	0	0	0	77	--	0	0	0
197	KEYACOSMET	6.7	6.8	6.6	0	6.6	0.1	94	3.754	562,435
198	KOHINOOR	408.2	408.3	408.2	0	407.6	0.6	3	0.096	235
199	KPCL	0	0	0	0	26.6	--	0	0	0
200	KPPL	24.4	24.5	23.1	0	23.1	1.3	766	37.186	1,551,239
201	KTL	0	0	0	0	23.7	--	0	0	0
202	LANKABAFIN	0	0	0	0	26	--	0	0	0
203	LEGACYFOOT	78.5	79.5	78.5	0	79	-0.5	31	1.21	15,300
204	LHBL	67.9	67.9	67.8	0	68	-0.1	39	1.7	25,041
205	LIBRAINFU	1,300	1,338.9	1,220	0	1,299.5	0.5	451	15.871	12,058
206	LINDEBD	0	0	0	0	1,397.7	--	0	0	0
207	LOVELLO	37.9	37.9	37.9	0	37.9	0	1	0	5
208	LRBDL	35.1	35.1	35.1	0	35.1	0	1	0.011	300
209	LRGLOBMF1	0	0	0	0	6.4	--	0	0	0
210	MAKSONSPIN	0	0	0	0	22.3	--	0	0	0
211	MALEKSPIN	0	0	0	0	27.1	--	0	0	0
212	MARICO	2,421.5	2,421.5	2,421.5	0	2,421.5	0	3	0.015	6
213	MATINSPINN	0	0	0	0	77.6	--	0	0	0
214	MBL1STMF	0	0	0	0	6.6	--	0	0	0
215	MEGCONMILK	0	0	0	0	29	--	0	0	0
216	MEGHNACEM	0	0	0	0	70.7	--	0	0	0
217	MEGHNAINS	33.9	34	33.4	0	33.3	0.6	7	0.021	625
218	MEGHNALIFE	70.5	70.5	70.2	0	70.2	0.3	11	0.271	3,861
219	MEGHNAPET	42.5	43.5	42.3	0	42.8	-0.3	48	0.789	18,315
220	MERCANBANK	13.3	13.3	13.3	0	13.3	0	1	0.001	100
221	MERCINS	31.5	31.5	31.5	0	30.8	0.7	1	0	10
222	METROSPIN	25.3	25.3	25.3	0	25.3	0	1	0.001	50
223	MHSML	0	0	0	0	26.5	--	0	0	0
224	MIDASFIN	10.1	10.3	10.1	0	10.2	-0.1	5	0.064	6,346
225	MIDLANDBNK	11.8	11.8	11.8	0	11.7	0.1	3	0.012	1,014
226	MIRACLEIND	41	42	40.9	0	41.9	-0.9	172	6.848	164,303
227	MIRAKHTER	0	0	0	0	50.8	--	0	0	0
228	MITHUNKNIT	15.6	15.6	15.6	0	15.6	0	1	0	7
229	MJLBD	0	0	0	0	86.7	--	0	0	0
230	MLDYEING	0	0	0	0	24.8	--	0	0	0
231	MONNOAGML	541.7	541.8	540.3	0	540.1	1.6	79	0.851	1,572
232	MONNOCERA	100.8	101.9	100.5	0	101.2	-0.4	74	1.893	18,798
233	MONNOFABR	0	0	0	0	24.1	--	0	0	0
234	MONOSPOOL	288.2	297	283.2	0	280.6	7.6	122	6.104	20,845
235	MPETROLEUM	0	0	0	0	204	--	0	0	0
236	MTB	0	0	0	0	15.5	--	0	0	0
237	NAHEEACP	0	0	0	0	65.3	--	0	0	0
238	NATLIFEINS	0	0	0	0	179	--	0	0	0
239	NAVANACNG	25	25.2	24.5	0	24.3	0.7	83	1.569	62,650
240	NAVANAPHAR	80.6	80.6	80.6	0	80.6	0	1	0.008	100
241	NBL	0	0	0	0	8.3	--	0	0	0
242	NCCBANK	0	0	0	0	13.1	--	0	0	0
243	NCCBLMF1	0	0	0	0	6.9	--	0	0	0
244	NEWLINE	0	0	0	0	45.1	--	0	0	0
245	NFML	17.1	17.3	16.9	0	17.2	-0.1	183	5.965	348,032
246	NHFIL	0	0	0	0	41.8	--	0	0	0
247	NITOLINS	39.4	39.4	39.4	0	37.5	1.9	1	0	10
248	NORTHERN	194.1	194.1	194.1	0	194.1	0	3	0.115	591
249	NORTHRNINS	42.3	42.3	42.3	0	42.3	0	1	0	10
250	NPOLYMER	0	0	0	0	51	--	0	0	0
251	NRBCBANK	0	0	0	0	16.8	--	0	0	0
252	NTC	455	455	455	0	457.9	-2.9	2	0.001	3
253	NTLTUBES	0	0	0	0	79.5	--	0	0	0
254	NURANI	0	0	0	0	7	--	0	0	0
255	OAL	13.8	13.9	13.6	0	13.7	0.1	136	5.252	383,120
256	OIMEX	23.1	23.4	23	0	23.2	-0.1	52	2.421	104,445
257	OLYMPIC	142	142	141.3	0	141.4	0.6	6	0.046	325
258	ONEBANKPLC	0	0	0	0	9.5	--	0	0	0
259	ORIONINFU	299	300.5	297.1	0	299.2	-0.2	22	0.394	1,317
260	ORIONPHARM	0	0	0	0	79.6	--	0	0	0
261	PADMALIFE	0	0	0	0	41.2	--	0	0	0
262	PADMAOIL	209.2	209.2	209.2	0	209.2	0	13	0.981	4,690
263	PAPERPROC	202.8	203.4	202.5	0	200.8	2	44	1.07	5,274
264	PARAMOUNT	55.8	55.8	55.8	0	54.4	1.4	1	0	5
265	PDL	14.3	14.6	14	0	14.2	0.1	475	18.562	1,301,299
266	PENINSULA	0	0	0	0	27.4	--	0	0	0
267	PEOPLESINS	35.5	36	35.5	0	35.7	-0.2	3	0.036	1,001
268	PF1STMF	0	0	0	0	9.9	--	0	0	0
269	PHARMAID	0	0	0	0	790.7	--	0	0	0
270	PHENIXINS	36.8	36.8	36.8	0	36.1	0.7	1	0	5
271	PHOENIXFIN	0	0	0	0	16.3	--	0	0	0
272	PHPMF1	0	0	0	0	5.2	--	0	0	0
273	PIONEERINS	0	0	0	0	68.1	--	0	0	0
274	PLFSL	0	0	0	0	3	--	0	0	0
275	POPULAR1MF	0	0	0	0	5.1	--	0	0	0
276	POPULARLIF	65.5	65.5	65.5	0	64.5	1	1	0	1
277	POWERGRID	0	0	0	0	52.4	--	0	0	0
278	PRAGATIINS	58.4	59	58.4	0	58.8	-0.4	6	0.002	35
279	PRAGATILIF	90.4	94.9	90.4	0	91.1	-0.7	24	1.097	11,775
280	PREMIERBAN	12.8	12.8	12.8	0	12.8	0	5	0.036	2,826
281	PREMIERCEM	55	55.4	55	0	55	0	9	0.009	160
282	PREMIERLEA	0	0	0	0	6.8	--	0	0	0
283	PRIME1ICBA	0	0	0	0	7.7	--	0	0	0
284	PRIMEBANK	0	0	0	0	20.5	--	0	0	0
285	PRIMEFIN	0	0	0	0	11.5	--	0	0	0
286	PRIMEINSUR	0	0	0	0	82.8	--	0	0	0
287	PRIMELIFE	0	0	0	0	52.7	--	0	0	0
288	PRIMETEX	0	0	0	0	29.2	--	0	0	0
289	PROGRESLIF	0	0	0	0	77.3	--	0	0	0
290	PROVATIINS	58.9	58.9	58.9	0	58.9	0	2	0.001	10
291	PTL	0	0	0	0	77	--	0	0	0
292	PUBALIBANK	0	0	0	0	26.3	--	0	0	0
293	PURABIGEN	25.2	25.2	25.2	0	25.2	0	6	0.055	2,200
294	QUASEMIND	0	0	0	0	58.4	--	0	0	0
295	QUEENSOUTH	0	0	0	0	23.3	--	0	0	0
296	RAHIMAFOOD	0	0	0	0	237.7	--	0	0	0
297	RAHIMTEXT	0	0	0	0	139.8	--	0	0	0
298	RAKCERAMIC	42.9	42.9	42.9	0	42.9	0	1	0	7
299	RANFOUNDRY	153.9	153.9	153.9	0	154	-0.1	3	0.039	255
300	RDFOOD	37.6	37.7	37.1	0	37.1	0.5	47	0.768	20,449
301	RECKITTBEN	0	0	0	0	4,760.7	--	0	0	0
302	REGENTTEX	0	0	0	0	9.8	--	0	0	0
303	RELIANCE1	0	0	0	0	9.9	--	0	0	0
304	RELIANCINS	68.4	68.4	68.4	0	67.4	1	8	0.961	14,050
305	RENATA	0	0	0	0	1,217.9	--	0	0	0
306	RENWICKJA	0	0	0	0	750.1	--	0	0	0
307	REPUBLIC	40.7	40.7	40.7	0	40.5	0.2	2	0.244	6,000
308	RINGSHINE	0	0	0	0	9.8	--	0	0	0
309	RNSPIN	20.9	21.5	20.9	0	20.9	0	33	0.523	25,023
310	ROBI	30	30	30	0	30	0	5	0.023	760
311	RSRMSTEEL	21.4	21.5	20.9	0	20.4	1	252	7.604	357,970
312	RUNNERAUTO	0	0	0	0	48.4	--	0	0	0
313	RUPALIBANK	25.8	25.8	25.6	0	25.7	0.1	14	0.128	5,000
314	RUPALIINS	26.9	26.9	26.9	0	26.7	0.2	1	0	1
315	RUPALILIFE	98.9	99.9	91	0	97.1	1.8	6	0.048	513
316	SAFKOSPINN	0	0	0	0	19.4	--	0	0	0
317	SAIFPOWER	0	0	0	0	29.7	--	0	0	0
318	SAIHAMCOT	16.4	16.4	16.4	0	16.4	0	1	0	1
319	SAIHAMTEX	0	0	0	0	17.6	--	0	0	0
320	SALAMCRST	0	0	0	0	33.3	--	0	0	0
321	SALVOCHEM	0	0	0	0	61.8	--	0	0	0
322	SAMATALETH	0	0	0	0	59.2	--	0	0	0
323	SAMORITA	86.7	86.9	85.3	0	85.2	1.5	59	1.075	12,509
324	SANDHANINS	0	0	0	0	26.9	--	0	0	0
325	SAPORTL	27.2	27.2	27.2	0	27.2	0	3	0.048	1,781
326	SAVAREFR	0	0	0	0	215.5	--	0	0	0
327	SBACBANK	0	0	0	0	10.5	--	0	0	0
328	SEAPEARL	190	190.2	188	0	190.8	-0.8	366	14.021	73,944
329	SEMLFBSLGF	0	0	0	0	8.4	--	0	0	0
330	SEMLIBBLSF	0	0	0	0	8.5	--	0	0	0
331	SEMLLECMF	0	0	0	0	9.1	--	0	0	0
332	SHAHJABANK	0	0	0	0	18.4	--	0	0	0
333	SHASHADNIM	0	0	0	0	27	--	0	0	0
334	SHEPHERD	0	0	0	0	24	--	0	0	0
335	SHURWID	15.1	15.1	15.1	0	15.3	-0.2	1	0	30
336	SHYAMPSUG	213.2	213.2	213	0	213.1	0.1	16	0.114	533
337	SIBL	0	0	0	0	11.7	--	0	0	0
338	SILCOPHL	23.4	23.4	23.4	0	23.4	0	17	0.237	10,119
339	SILVAPHL	21.6	21.6	21.6	0	21.6	0	1	0	7
340	SIMTEX	20.4	20.5	20	0	20	0.4	26	0.431	21,290
341	SINGERBD	151.9	151.9	151.9	0	151.9	0	1	0.008	50
342	SINOBANGLA	61.4	62.4	60.6	0	61.1	0.3	9	0.616	9,974
343	SKICL	51.5	51.7	51.2	0	51.2	0.3	6	0.16	3,100
344	SKTRIMS	28.1	28.1	28	0	27.9	0.2	13	0.263	9,406
345	SONALIANSH	627	627.1	617	0	615.7	11.3	119	2.35	3,755
346	SONALILIFE	0	0	0	0	74.6	--	0	0	0
347	SONALIPAPR	0	0	0	0	615.1	--	0	0	0
348	SONARBAINS	0	0	0	0	44.8	--	0	0	0
349	SONARGAON	0	0	0	0	33.1	--	0	0	0
350	SOUTHEASTB	13.3	13.3	13.3	0	13.3	0	2	0.005	368
351	SPCERAMICS	0	0	0	0	43	--	0	0	0
352	SPCL	0	0	0	0	65.5	--	0	0	0
353	SQUARETEXT	0	0	0	0	67.5	--	0	0	0
354	SQURPHARMA	209.8	209.8	209.8	0	209.8	0	6	0.047	225
355	SSSTEEL	16.6	16.6	16.6	0	16.6	0	2	0.025	1,500
356	STANCERAM	0	0	0	0	108.7	--	0	0	0
357	STANDARINS	46.1	46.1	46	0	46.1	0	5	0.041	900
358	STANDBANKL	0	0	0	0	8.6	--	0	0	0
359	STYLECRAFT	80.8	80.8	80.8	0	80.8	0	2	0.001	8
360	SUMITPOWER	34	34	34	0	34	0	1	0.051	1,500
361	SUNLIFEINS	0	0	0	0	52.9	--	0	0	0
362	TAKAFULINS	42.1	42.1	42.1	0	42.1	0	2	0.046	1,100
363	TALLUSPIN	0	0	0	0	9.9	--	0	0	0
364	TAMIJTEX	0	0	0	0	178.3	--	0	0	0
365	TILIL	43.3	43.4	43.3	0	43.3	0	2	0.002	37
366	TITASGAS	0	0	0	0	40.9	--	0	0	0
367	TOSRIFA	22.1	22.2	22.1	0	22.1	0	27	0.269	12,110
368	TRUSTB1MF	0	0	0	0	5.6	--	0	0	0
369	TRUSTBANK	0	0	0	0	31.7	--	0	0	0
370	TUNGHAI	0	0	0	0	5.8	--	0	0	0
371	UCB	0	0	0	0	12.4	--	0	0	0
372	UNILEVERCL	0	0	0	0	2,008.7	--	0	0	0
373	UNIONBANK	0	0	0	0	8.9	--	0	0	0
374	UNIONCAP	8	8.2	8	0	8.1	-0.1	28	0.942	117,252
375	UNIONINS	59	59.2	58.5	0	58.4	0.6	18	0.265	4,493
376	UNIQUEHRL	56	56	55.3	0	55.9	0.1	7	0.317	5,677
377	UNITEDFIN	0	0	0	0	15.8	--	0	0	0
378	UNITEDINS	45.1	45.8	45.1	0	44.3	0.8	6	0.046	1,002
379	UPGDCL	0	0	0	0	233.7	--	0	0	0
380	USMANIAGL	51.8	51.8	51.8	0	50.6	1.2	1	0	1
381	UTTARABANK	0	0	0	0	22	--	0	0	0
382	UTTARAFIN	0	0	0	0	33.8	--	0	0	0
383	VAMLBDMF1	0	0	0	0	7.3	--	0	0	0
384	VAMLRBBF	0	0	0	0	7.4	--	0	0	0
385	VFSTDL	0	0	0	0	22.2	--	0	0	0
386	WALTONHIL	0	0	0	0	1,047.7	--	0	0	0
387	WATACHEM	0	0	0	0	200.2	--	0	0	0
388	WMSHIPYARD	12.9	13.1	12.7	0	13.2	-0.3	328	10.655	827,556
389	YPL	30.6	31	29.6	0	30.8	-0.2	412	17.067	560,740
390	ZAHEENSPIN	10.6	10.6	10.3	0	10.5	0.1	54	1.574	149,703
391	ZAHINTEX	9	9.1	9	0	9	0	49	1.524	169,167
392	ZEALBANGLA	0	0	0	0	146.8	--	0	0	0
393	info@dse.com.bd

Prize Bonds Draw

PRIZE BONDS DRAW LIST
DRAW	PRIZE BONDS	DATE	DAY	STATUS
106	100	31 Jan 2022	Monday	View Result
105	100	31 Oct 2021	Sunday	View Result
104	100	01 Aug 2021	Sunday	View Result
103	100	02 May 2021	Sunday	View Result
102	100	31 Jan 2021	Sunday	View Result
101	100	01 Nov 2020	Sunday	View Result
100	100	03 Aug 2020	Monday	View Result

Finance Calculators

Currency Converter

Gold Price Calculator

Income Tax Calculator

Zakat Calculator

See More Calculators >

Disclaimer

All information on this page is taken from third-party reliable sources of relevant industry channels, with a simple aim just for general information for our users. Amaderdesh never endorses or recommends for any trading advice as well as the accuracy of data provided here.

Dhaka University (DU) Admission Admit Card & Seat Plan 2022-2023

Dhaka University (DU) Online Application 2022-2023 | Apply & Login Link

স্বামীকে বস করতে ‘কালো জাদু’র জন্য ৫৯ লক্ষ টাকা খরচ

এক দশক পর আবার গিনেস ওয়ার্ল্ড রেকর্ডের সবচেয়ে ছোট মানুষ শিরোপা পেলেন যিনি

আপনি চাইলেই বর বাজার থেকে কিনতে পারেন একজন স্বামী

Currency Rate in BDT

Metal Rate in BDT/Gram

Latest Share Price (DSE)

Prize Bonds Draw