Market Watch
11:55 AM | 18 DEC

PSX 100 Index
43,900.68 – 169.48

Dollar Rate
180.08

Gold 24K / Tola
PKR121398.68

Prize Bond Draw
88 FOR PKR 200

Petroleum Prices
PKR 140.82

Currency Rate in BDT

NameSymbolBuySell
United States DollarUSD85.589986.0200
Pound sterlingGBP116.2720116.2978
Australian dollarAUD61.283661.3094
Japanese yenJPY0.74950.7497
Canadian dollarCAD67.769967.7913
Swedish kronaSEK9.28319.2898
Singapore dollarSGD63.755763.7698
Chinese Yuan RenminbiCNH13.498913.5065
Indian rupeeINR1.15011.1509
Sri Lankan rupeeLKR2.34052.3667

Metal Rate in BDT/Gram

#SLNameBDT
#1Gold 24K4991.91
#2Gold 22K4582.57
#3Pure Silver62.5401
#4Britannian Silver59.9385

Latest Share Price (DSE)

1JANATAMF 6.1   0 1STPRIMFMF 13.8   0 AAMRANET 59.6   -1.1 AAMRATECH 34.3   0.2 ABB1STMF 5.2   0 ABBANK 0   -- ACFL 26.5   0 ACI 260.2   0 ACIFORMULA 155   0 ACMELAB 85   0 ACMEPL 35.4   0 ACTIVEFINE 19.3   0 ADNTEL 154.9   2.1 ADVENT 22.6   0 AFCAGRO 23.5   0 AFTABAUTO 24.5   0 AGNISYSL 21.7   -0.1 AGRANINS 33.8   0 AIBL1STIMF 7.3   0 AIL 0   -- AL-HAJTEX 185.6   0 ALARABANK 23.6   0 ALIF 0   -- ALLTEX 0   -- AMANFEED 33.5   0 AMBEEPHA 484.5   -3.7 AMCL(PRAN) 252   0 ANLIMAYARN 31.6   -0.4 ANWARGALV 213.3   0 AOL 36.5   0 APEXFOODS 231   -1.4 APEXFOOT 287.9   -0.5 APEXSPINN 116   0 APEXTANRY 99.4   0 APOLOISPAT 8.2   0 ARAMIT 258.9   -0.4 ARAMITCEM 22   0 ARGONDENIM 0   -- ASIAINS 48.9   0 ASIAPACINS 43.6   0 ATCSLGF 0   -- ATLASBANG 0   -- AZIZPIPES 86   -1.9 BANGAS 111.6   2.1 BANKASIA 20.4   -0.1 BARKAPOWER 21.3   0 BATASHOE 951   7.9 BATBC 518.7   0 BAYLEASING 0   -- BBS 21.6   0 BBSCABLES 49.9   0 BDAUTOCA 131.8   6.2 BDCOM 40   0 BDFINANCE 44.1   0 BDLAMPS 253.3   1.1 BDSERVICE 0   -- BDTHAI 12.8   0 BDTHAIFOOD 34.8   0 BDWELDING 25   -0.1 BEACHHATCH 36.5   0 BEACONPHAR 264.9   -3 BENGALWTL 28.2   -1 BERGERPBL 1,733   10.8 BEXIMCO 115.6   0 BGIC 51   -0.9 BIFC 0   -- BNICL 56.7   0 BPML 76.2   -1.1 BPPL 29.3   0 BRACBANK 38.5   0 BSC 126.7   -1.1 BSCCL 218.9   0 BSRMLTD 90   0 BSRMSTEEL 63.9   0 BXPHARMA 146.2   0 BXSYNTH 0   -- CAPMBDBLMF 0   -- CAPMIBBLMF 9.9   0 CENTRALINS 36.8   0.7 CENTRALPHL 10   0 CITYBANK 21.8   0 CITYGENINS 33.8   0.1 CLICL 65.6   1 CNATEX 0   -- CONFIDCEM 89   0 CONTININS 29.2   0 COPPERTECH 36.9   0 CROWNCEMNT 0   -- CRYSTALINS 35.1   0 CVOPRL 163.7   0 DACCADYE 13.2   0 DAFODILCOM 0   -- DBH 57.8   0 DBH1STMF 0   -- DELTALIFE 143.1   1.7 DELTASPINN 8.5   0 DESCO 36.6   0 DESHBANDHU 15.6   0 DGIC 28   0 DHAKABANK 13.2   0 DHAKAINS 57.1   -2.6 DOMINAGE 16.2   0 DOREENPWR 61   0 DSHGARME 111.4   0 DSSL 0   -- DULAMIACOT 0   -- DUTCHBANGL 62.6   0 EASTERNINS 47   0 EASTLAND 23.7   0 EASTRNLUB 1,531.3   0 EBL 31.8   0 EBL1STMF 0   -- EBLNRBMF 6.5   0 ECABLES 0   -- EGEN 45.2   0 EHL 105   3.7 EIL 24.7   0 EMERALDOIL 30.7   -0.5 ENVOYTEX 0   -- EPGL 34.5   0 ESQUIRENIT 0   -- ETL 0   -- EXIM1STMF 5.8   0 EXIMBANK 10.4   0 FAMILYTEX 4.9   0 FARCHEM 0   -- FAREASTFIN 0   -- FAREASTLIF 75   0 FASFIN 0   -- FBFIF 5   0 FEDERALINS 22.5   0 FEKDIL 0   -- FINEFOODS 70.5   -1.6 FIRSTFIN 5.5   0 FIRSTSBANK 9.8   0 FORTUNE 75.7   0 FUWANGCER 0   -- FUWANGFOOD 0   -- GBBPOWER 15.1   0 GEMINISEA 456.3   -5.8 GENEXIL 91.6   -0.6 GENNEXT 6   0 GHAIL 0   -- GHCL 0   -- GIB 9   0 GLDNJMF 0   -- GLOBALINS 29.3   0 GOLDENSON 0   -- GP 286.6   0 GPHISPAT 0   -- GQBALLPEN 79.5   -3.9 GRAMEENS2 0   -- GREENDELMF 0   -- GREENDELT 65.1   0 GSPFINANCE 0   -- HAKKANIPUL 53.6   -2.5 HEIDELBCEM 0   -- HFL 17.5   0 HRTEX 0   -- HWAWELLTEX 46.9   0.4 IBNSINA 286.6   0 IBP 17   0 ICB 87.6   0 ICB3RDNRB 0   -- ICBAGRANI1 0   -- ICBAMCL2ND 8.7   0 ICBEPMF1S1 0   -- ICBIBANK 0   -- ICBSONALI1 0   -- ICICL 26.3   0 IDLC 46.5   0 IFADAUTOS 0   -- IFIC 11.5   0 IFIC1STMF 5.1   0 IFILISLMF1 0   -- IICICL 0   -- ILFSL 0   -- IMAMBUTTON 87.6   -2.5 INDEXAGRO 0   -- INTECH 24.8   1.8 INTRACO 31.6   -0.7 IPDC 57.6   0 ISLAMIBANK 33   -0.1 ISLAMICFIN 19.7   0 ISLAMIINS 39.2   0 ISNLTD 46   -0.6 ITC 33.8   -0.4 JAMUNABANK 21.3   0 JAMUNAOIL 178.7   -0.2 JANATAINS 26.9   0 JHRML 74.5   -0.6 JMISMDL 255.5   0 JUTESPINN 250   -11.7 KARNAPHULI 27.7   0 KAY&QUE 223.4   0 KBPPWBIL 9.9   0 KDSALTD 0   -- KEYACOSMET 6.4   0 KOHINOOR 402   -3 KPCL 26.6   0 KPPL 0   -- KTL 0   -- LANKABAFIN 26   0 LEGACYFOOT 67.9   6.1 LHBL 64.8   0 LIBRAINFU 668.6   0 LINDEBD 1,397.7   0 LOVELLO 37.9   0 LRBDL 35.1   0 LRGLOBMF1 6.4   0 MAKSONSPIN 0   -- MALEKSPIN 27.1   0 MARICO 2,421.5   0 MATINSPINN 0   -- MBL1STMF 6.6   0 MEGCONMILK 28.6   0 MEGHNACEM 57.3   0 MEGHNAINS 0   -- MEGHNALIFE 76.4   -0.4 MEGHNAPET 32   -0.4 MERCANBANK 13.6   0 MERCINS 0   -- METROSPIN 30.1   -0.9 MHSML 0   -- MIDASFIN 10   0 MIDLANDBNK 10.2   0 MIRACLEIND 24.4   0 MIRAKHTER 50.8   0 MITHUNKNIT 0   -- MJLBD 86.7   0 MLDYEING 0   -- MONNOAGML 907.2   -18.2 MONNOCERA 99.8   -1.5 MONNOFABR 24.1   0 MONOSPOOL 239.1   -4.4 MPETROLEUM 199.1   -0.5 MTB 0   -- NAHEEACP 0   -- NATLIFEINS 0   -- NAVANACNG 22.8   0 NAVANAPHAR 65.9   -0.8 NBL 0   -- NCCBANK 13.8   0 NCCBLMF1 0   -- NEWLINE 45.1   0 NFML 15.7   1.1 NHFIL 41.8   0 NITOLINS 35.3   0 NLI1STMF 0   -- NORTHERN 194.1   0 NORTHRNINS 36.6   0 NPOLYMER 51   0 NRBCBANK 17.6   0 NTC 598.3   -0.1 NTLTUBES 0   -- NURANI 0   -- OAL 0   -- OIMEX 17.5   0.8 OLYMPIC 155.9   -1.6 ONEBANKLTD 10.3   0 ORIONINFU 255.2   -6.9 ORIONPHARM 79.6   -0.1 PADMALIFE 41.2   0 PADMAOIL 209.2   0 PAPERPROC 165   0 PARAMOUNT 38.4   0 PDL 9.9   0 PENINSULA 27.4   0 PEOPLESINS 31.9   0 PF1STMF 0   -- PHARMAID 0   -- PHENIXINS 33.9   0.3 PHOENIXFIN 0   -- PHPMF1 5.2   0 PIONEERINS 71.5   0 PLFSL 0   -- POPULAR1MF 5.1   0 POPULARLIF 69.2   0.5 POWERGRID 52.4   0 PRAGATIINS 59.5   -0.1 PRAGATILIF 102.4   -3 PREMIERBAN 13.4   0.1 PREMIERCEM 0   -- PREMIERLEA 0   -- PRIME1ICBA 0   -- PRIMEBANK 19.7   -0.2 PRIMEFIN 11.5   0 PRIMEINSUR 0   -- PRIMELIFE 60.5   2.5 PRIMETEX 0   -- PROGRESLIF 77.3   0 PROVATIINS 0   -- PTL 77   0 PUBALIBANK 26.3   0 PURABIGEN 25.2   0 QUASEMIND 0   -- QUEENSOUTH 0   -- RAHIMAFOOD 0   -- RAHIMTEXT 139.8   0 RAKCERAMIC 42.9   0 RANFOUNDRY 153.9   0 RDFOOD 44.1   0.2 RECKITTBEN 4,760.7   0 REGENTTEX 0   -- RELIANCE1 0   -- RELIANCINS 55.4   -0.2 RENATA 1,217.9   0 RENWICKJA 0   -- REPUBLIC 31.2   0.1 RINGSHINE 9.8   0 RNSPIN 0   -- ROBI 30   0 RSRMSTEEL 16.3   0 RUNNERAUTO 0   -- RUPALIBANK 0   -- RUPALIINS 26.2   0 RUPALILIFE 93.3   0.2 SAFKOSPINN 19.4   0 SAIFPOWER 0   -- SAIHAMCOT 0   -- SAIHAMTEX 17.6   0 SALAMCRST 0   -- SALVOCHEM 0   -- SAMATALETH 63.2   -0.4 SAMORITA 66.4   -1.5 SANDHANINS 26.9   0 SAPORTL 29.4   0 SAVAREFR 0   -- SBACBANK 0   -- SEAPEARL 303.4   -5.1 SEMLFBSLGF 0   -- SEMLIBBLSF 0   -- SEMLLECMF 9.1   0 SHAHJABANK 18.8   0 SHASHADNIM 0   -- SHEPHERD 0   -- SHURWID 13.9   0 SHYAMPSUG 91.3   -3.7 SIBL 12.3   0 SILCOPHL 23.4   0 SILVAPHL 21.6   0 SIMTEX 14   0 SINGERBD 151.9   0 SINOBANGLA 53.5   -1.9 SKICL 46.1   0 SKTRIMS 23.2   0 SONALIANSH 402   -9.6 SONALILIFE 64.7   0.1 SONALIPAPR 632.5   -31.8 SONARBAINS 44.8   0 SONARGAON 33.1   0 SOUTHEASTB 13.8   0 SPCERAMICS 45.1   -0.9 SPCL 65.5   0 SQUARETEXT 67.5   0 SQURPHARMA 209.8   0 SSSTEEL 0   -- STANCERAM 108.7   0 STANDARINS 43.3   0 STANDBANKL 0   -- STYLECRAFT 80.8   -0.1 SUMITPOWER 34   0 SUNLIFEINS 0   -- TAKAFULINS 42.1   0 TALLUSPIN 0   -- TAMIJTEX 0   -- TITASGAS 0   -- TOSRIFA 18.9   -0.5 TRUSTB1MF 5.6   0 TRUSTBANK 0   -- TUNGHAI 5.8   0 UCB 13   0 UNILEVERCL 3,091   7.9 UNIONBANK 9.3   0 UNIONCAP 7.8   0.1 UNIONINS 41.1   0.5 UNIQUEHRL 72.4   0.1 UNITEDFIN 0   -- UNITEDINS 37.9   0 UPGDCL 233.7   0 USMANIAGL 53.7   -1.5 UTTARABANK 23.4   0 UTTARAFIN 0   -- VAMLBDMF1 0   -- VAMLRBBF 0   -- VFSTDL 0   -- WALTONHIL 1,047.7   0 WATACHEM 200.2   0 WMSHIPYARD 11   0 YPL 16.3   0 ZAHEENSPIN 0   -- ZAHINTEX 0   -- 
#TRADING CODE LTP*HIGHLOWCLOSEP*YCPCHANGETRADEVALUEVOLUME
11JANATAMF6.16.16.106.10101
21STPRIMFMF13.813.813.8013.8030.00151
3AAMRANET59.661.159.2060.7-1.11,24852.775878,940
4AAMRATECH34.334.333.8034.10.21883.696108,366
5ABB1STMF5.25.25.205.2010.003577
6ABBANK00009.9--000
7ACFL26.526.526.5026.50103
8ACI260.2260.2260.20260.2030.00832
9ACIFORMULA15515515501550202
10ACMELAB858585085050.051605
11ACMEPL35.435.435.4035.402011
12ACTIVEFINE19.319.319.3019.30103
13ADNTEL154.9154.9152.70152.82.11,11849.926324,459
14ADVENT22.622.622.6022.602313.836169,719
15AFCAGRO23.523.523.5023.5010.009380
16AFTABAUTO24.524.524.5024.50103
17AGNISYSL21.721.921.7021.8-0.11936.279288,878
18AGRANINS33.833.833.8033.8040.016484
19AIBL1STIMF7.37.47.307.30120.1216,350
20AIL000053.4--000
21AL-HAJTEX185.6187.51830185.601,03758.009312,080
22ALARABANK23.623.723.6023.60181.31355,649
23ALIF000013.3--000
24ALLTEX000017.5--000
25AMANFEED33.533.533.5033.5030.008233
26AMBEEPHA484.5489.9484.10488.2-3.7600.7551,555
27AMCL(PRAN)2522522520252040.00726
28ANLIMAYARN31.631.831.6032-0.4941.5549,008
29ANWARGALV213.3213.3213.30213.3030.0146
30AOL36.536.536.5036.50102
31APEXFOODS231234228.80232.4-1.436710.20744,344
32APEXFOOT287.9291.92850288.4-0.54277.95527,733
33APEXSPINN11611611601160101
34APEXTANRY99.410199.3099.401372.28722,952
35APOLOISPAT8.28.28.208.20109
36ARAMIT258.9260258.90259.3-0.4420.9563,690
37ARAMITCEM2222.42202201180.80936,757
38ARGONDENIM000018.2--000
39ASIAINS48.948.948.9048.9020.00116
40ASIAPACINS43.643.643.6043.60110.4169,550
41ATCSLGF00009.7--000
42ATLASBANG0000104.2--000
43AZIZPIPES8688.885.5087.9-1.91731.50417,305
44BANGAS111.6114.5108.90109.52.12763.73433,480
45BANKASIA20.420.520.2020.5-0.1955.077250,347
46BARKAPOWER21.321.321.3021.302011
47BATASHOE9519709500943.17.9220.463487
48BATBC518.7518.7518.70518.70110.144277
49BAYLEASING000023.9--000
50BBS21.621.621.6021.60104
51BBSCABLES49.949.949.9049.9020.006130
52BDAUTOCA131.8134122.80125.66.21,30624.173185,951
53BDCOM4040.439.5040091633.818845,128
54BDFINANCE44.144.144.1044.101010
55BDLAMPS253.3253.9252.20252.21.14157.30528,919
56BDSERVICE00005.2--000
57BDTHAI12.812.812.8012.80840.85366,615
58BDTHAIFOOD34.834.834.8034.8020.00134
59BDWELDING2525.324.8025.1-0.11301.96378,433
60BEACHHATCH36.536.836.5036.502207.705211,013
61BEACONPHAR264.9269.92600267.9-326110.98641,937
62BENGALWTL28.229.328029.2-11,06631.5321,098,772
63BERGERPBL1,7331,7351,720.101,722.210.8686.2423,602
64BEXIMCO115.6115.6115.60115.6020.032278
65BGIC5151.950051.9-0.9690.68213,462
66BIFC00009.5--000
67BNICL56.756.756.7056.7050.046810
68BPML76.277.675.2077.3-1.11,21832.782429,684
69BPPL29.329.329.3029.30205
70BRACBANK38.538.538.5038.5050.034877
71BSC126.7127.7126.30127.8-1.198776.429601,351
72BSCCL218.9218.9218.90218.9080.01466
73BSRMLTD9090900900101
74BSRMSTEEL63.963.963.9063.9030.011176
75BXPHARMA146.2146.2146.20146.2090.5073,466
76BXSYNTH00008.4--000
77CAPMBDBLMF00009.9--000
78CAPMIBBLMF9.99.99.909.9070.0373,692
79CENTRALINS36.836.835.9036.10.7140.41111,419
80CENTRALPHL1010100100150.19119,054
81CITYBANK21.821.821.8021.8070.0261,175
82CITYGENINS33.833.933.3033.70.118120.89622,003
83CLICL65.666.764.6064.611,67330.401462,176
84CNATEX000010.2--000
85CONFIDCEM8989890890303
86CONTININS29.229.229.2029.20260.32311,045
87COPPERTECH36.936.936.9036.9010.005145
88CROWNCEMNT000074.4--000
89CRYSTALINS35.135.135.1035.1040.005130
90CVOPRL163.7163.7163.70163.7050.00426
91DACCADYE13.213.213.2013.2010.007500
92DAFODILCOM000065.8--000
93DBH57.857.857.8057.8070.0881,531
94DBH1STMF00006.9--000
95DELTALIFE143.1143.91410141.41.743818.494129,736
96DELTASPINN8.58.58.508.50100.20424,003
97DESCO36.636.636.6036.6020.00122
98DESHBANDHU15.615.615.6015.60300.52333,543
99DGIC2828.5280280320.46316,546
100DHAKABANK13.213.213.2013.2020.007510
101DHAKAINS57.162.757.1059.7-2.62103.57260,298
102DOMINAGE16.216.216.2016.20140.21513,270
103DOREENPWR616161061050.00115
104DSHGARME111.4112111.40111.40721.50613,515
105DSSL000017--000
106DULAMIACOT000070.8--000
107DUTCHBANGL62.662.662.6062.6050.2023,230
108EASTERNINS4747470470150.2415,120
109EASTLAND23.723.723.7023.70290.44518,771
110EASTRNLUB1,531.31,5451,531.301,531.302055.2643,437
111EBL31.831.831.8031.8040.0882,752
112EBL1STMF00007.4--000
113EBLNRBMF6.56.56.506.501020
114ECABLES0000181.3--000
115EGEN45.245.245.2045.2020.00127
116EHL105106100.10101.33.73,935185.6131,798,724
117EIL24.724.724.7024.7040.1646,644
118EMERALDOIL30.731.930.7031.2-0.5560.98432,025
119ENVOYTEX000043.9--000
120EPGL34.534.534.5034.50102
121ESQUIRENIT000034.5--000
122ETL00009.4--000
123EXIM1STMF5.85.85.805.80101
124EXIMBANK10.410.410.4010.4050.14313,714
125FAMILYTEX4.94.94.904.9010.0051,000
126FARCHEM000010.6--000
127FAREASTFIN00005.9--000
128FAREASTLIF757575075070.6789,036
129FASFIN00005.4--000
130FBFIF55505030.0081,580
131FEDERALINS22.522.522.5022.5070.0321,404
132FEKDIL000017.2--000
133FINEFOODS70.572.670.2072.1-1.61,17751.433725,368
134FIRSTFIN5.55.55.505.501012
135FIRSTSBANK9.89.89.809.8010.002200
136FORTUNE75.775.775.7075.70104
137FUWANGCER000017.4--000
138FUWANGFOOD000023.5--000
139GBBPOWER15.115.115.1015.1060.004261
140GEMINISEA456.3464.7452.60462.1-5.81,29238.78884,739
141GENEXIL91.692.691092.2-0.61,73198.0881,069,697
142GENNEXT66606050.006963
143GHAIL000017.5--000
144GHCL000035.1--000
145GIB9990902018
146GLDNJMF00009--000
147GLOBALINS29.329.329.3029.30500.90130,735
148GOLDENSON000018.2--000
149GP286.6286.6286.60286.60180.174607
150GPHISPAT000044.8--000
151GQBALLPEN79.583.879.1083.4-3.91941.68120,820
152GRAMEENS2000015.2--000
153GREENDELMF00006.9--000
154GREENDELT65.165.165.1065.1030.009133
155GSPFINANCE000030.3--000
156HAKKANIPUL53.655.952.1056.1-2.581012.934238,523
157HEIDELBCEM0000179.1--000
158HFL17.517.517.5017.50210.46726,693
159HRTEX0000115.9--000
160HWAWELLTEX46.946.946.3046.50.4140.2615,592
161IBNSINA286.6286.6286.60286.60120.046161
162IBP171717017060.0181,081
163ICB87.687.687.6087.6020.017190
164ICB3RDNRB00006.5--000
165ICBAGRANI100009.2--000
166ICBAMCL2ND8.78.78.708.70105
167ICBEPMF1S100007.1--000
168ICBIBANK00005.4--000
169ICBSONALI100007.8--000
170ICICL26.326.926026.301,1466.644250,764
171IDLC46.546.546.5046.5040.017374
172IFADAUTOS000044.1--000
173IFIC11.511.511.5011.5030.00186
174IFIC1STMF5.15.15.105.10106
175IFILISLMF100006.4--000
176IICICL000010--000
177ILFSL00005.6--000
178IMAMBUTTON87.69187.5090.1-2.52623.98245,037
179INDEXAGRO0000103.6--000
180INTECH24.825.122.80231.872511.442465,610
181INTRACO31.632.431.4032.3-0.794525.008786,333
182IPDC57.657.657.6057.60108
183ISLAMIBANK3333.233033.1-0.11001.5145,705
184ISLAMICFIN19.719.719.7019.704017
185ISLAMIINS39.239.239.2039.20551.96550,139
186ISNLTD4646.845046.6-0.62363.26671,013
187ITC33.834.533.5034.2-0.457715.581457,895
188JAMUNABANK21.321.321.3021.3030.1085,050
189JAMUNAOIL178.7180.9178.20178.9-0.2610.8364,680
190JANATAINS26.926.926.9026.9030.0542,011
191JHRML74.575.474075.1-0.669514.026188,176
192JMISMDL255.5255.5255.50255.5020.0012
193JUTESPINN250257.72460261.7-11.7700.6732,713
194KARNAPHULI27.727.727.7027.70130.79728,776
195KAY&QUE223.4223.4223.40223.4030.00416
196KBPPWBIL9.99.99.909.90511.398141,172
197KDSALTD000077--000
198KEYACOSMET6.46.46.406.404069
199KOHINOOR402410.5401.20405-31021.9674,855
200KPCL26.626.626.6026.60102
201KPPL00008.9--000
202KTL000023.7--000
203LANKABAFIN262626026020.00153
204LEGACYFOOT67.967.962061.86.11,90147.815727,315
205LHBL64.864.864.8064.80110.1742,678
206LIBRAINFU668.6668.6668.60668.60100.22329
207LINDEBD1,397.71,397.71,397.701,397.7090.02921
208LOVELLO37.937.937.9037.9030.1925,070
209LRBDL35.135.135.1035.1070.1885,352
210LRGLOBMF16.46.46.406.4010.011,550
211MAKSONSPIN000022.3--000
212MALEKSPIN27.127.127.1027.1050.082,968
213MARICO2,421.52,421.52,421.502,421.50100.11949
214MATINSPINN000077.6--000
215MBL1STMF6.66.66.606.6020.002345
216MEGCONMILK28.628.628.6028.6020.1113,890
217MEGHNACEM57.358.357.3057.30170.2143,736
218MEGHNAINS000029.9--000
219MEGHNALIFE76.478.576076.8-0.41,23243.208557,851
220MEGHNAPET3232.331.9032.4-0.41021.02231,889
221MERCANBANK13.613.713.6013.601995.688418,045
222MERCINS000029.2--000
223METROSPIN30.131.430031-0.957612.172401,264
224MHSML000026.5--000
225MIDASFIN101010010010.004400
226MIDLANDBNK10.210.310.2010.206908.756858,427
227MIRACLEIND24.424.824.4024.401292.39498,111
228MIRAKHTER50.850.850.8050.8010.006120
229MITHUNKNIT000015.6--000
230MJLBD86.786.786.7086.70203
231MLDYEING000024.8--000
232MONNOAGML907.2937905.10925.4-18.271426.6729,074
233MONNOCERA99.8102.299.70101.3-1.587416.942169,027
234MONNOFABR24.124.124.1024.10101
235MONOSPOOL239.1245.5238.10243.5-4.43316.76828,181
236MPETROLEUM199.1200.9199.10199.6-0.5240.2981,496
237MTB000016.6--000
238NAHEEACP000065.3--000
239NATLIFEINS0000179--000
240NAVANACNG22.822.822.8022.80510.90239,545
241NAVANAPHAR65.96765.8066.7-0.86539.736147,108
242NBL00008.3--000
243NCCBANK13.813.813.8013.8010.00176
244NCCBLMF100006.8--000
245NEWLINE45.145.145.1045.10101
246NFML15.71614.6014.61.11,54134.2022,209,491
247NHFIL41.841.841.8041.8060.026618
248NITOLINS35.335.635.3035.30110.56616,021
249NLI1STMF000014.4--000
250NORTHERN194.1194.1194.10194.1030.00524
251NORTHRNINS36.636.736.6036.60160.2476,735
252NPOLYMER515151051020.005100
253NRBCBANK17.617.617.6017.60101
254NTC598.3600598.20598.4-0.1902.2323,727
255NTLTUBES000079.5--000
256NURANI00007--000
257OAL00009.9--000
258OIMEX17.517.516.5016.70.846314.351838,362
259OLYMPIC155.9158154.30157.5-1.686552.594337,644
260ONEBANKLTD10.310.410.2010.30590.97795,264
261ORIONINFU255.2263.7254.20262.1-6.91,57326.749103,620
262ORIONPHARM79.679.879.6079.7-0.186732.507408,201
263PADMALIFE41.241.241.2041.20541.33832,474
264PADMAOIL209.2209.2209.20209.2030.00314
265PAPERPROC1651651650165050.057348
266PARAMOUNT38.438.438.4038.4050.007176
267PDL9.99.99.909.9010.005500
268PENINSULA27.427.427.4027.4030.004164
269PEOPLESINS31.931.931.9031.9040.0481,512
270PF1STMF00009.9--000
271PHARMAID0000790.7--000
272PHENIXINS33.93433.6033.60.3932.75681,810
273PHOENIXFIN000016.3--000
274PHPMF15.25.25.205.2020.004681
275PIONEERINS71.572.471.5071.501946.48790,554
276PLFSL00003--000
277POPULAR1MF5.15.15.105.1020.0326,188
278POPULARLIF69.271.267.7068.70.51534.02158,515
279POWERGRID52.452.452.4052.4060.026502
280PRAGATIINS59.56059.2059.6-0.1731.15919,457
281PRAGATILIF102.4107.8102.40105.4-32254.48942,578
282PREMIERBAN13.413.413.2013.30.11463.676276,345
283PREMIERCEM000044.5--000
284PREMIERLEA00006.8--000
285PRIME1ICBA00007.7--000
286PRIMEBANK19.719.919.2019.9-0.2531.69487,414
287PRIMEFIN11.511.511.5011.501030
288PRIMEINSUR000082.8--000
289PRIMELIFE60.561.557.20582.537614.89247,955
290PRIMETEX000029.2--000
291PROGRESLIF77.377.377.3077.3080.056728
292PROVATIINS000058.9--000
293PTL7777770770206
294PUBALIBANK26.326.426.3026.30170.1535,811
295PURABIGEN25.225.225.2025.20240.28611,366
296QUASEMIND000058.4--000
297QUEENSOUTH000023.3--000
298RAHIMAFOOD0000237.7--000
299RAHIMTEXT139.8139.8139.80139.8010.036254
300RAKCERAMIC42.942.942.9042.9020.00126
301RANFOUNDRY153.9153.9153.90153.90641.127,277
302RDFOOD44.144.142.9043.90.21,30297.5352,239,850
303RECKITTBEN4,760.74,760.74,760.704,760.7020.20543
304REGENTTEX00009.8--000
305RELIANCE100009.9--000
306RELIANCINS55.455.455.4055.6-0.280.035637
307RENATA1,217.91,217.91,217.901,217.9010.0011
308RENWICKJA0000750.1--000
309REPUBLIC31.231.531.1031.10.1260.47515,133
310RINGSHINE9.89.89.809.80105
311RNSPIN00006.2--000
312ROBI303030030080.0511,685
313RSRMSTEEL16.316.416.3016.30490.50831,138
314RUNNERAUTO000048.4--000
315RUPALIBANK000025.2--000
316RUPALIINS26.226.226.2026.2090.43216,500
317RUPALILIFE93.395.391.3093.10.21,88982.003871,644
318SAFKOSPINN19.419.419.4019.4010.002100
319SAIFPOWER000029.7--000
320SAIHAMCOT000016.4--000
321SAIHAMTEX17.617.617.6017.6010.004250
322SALAMCRST000033.3--000
323SALVOCHEM000061.8--000
324SAMATALETH63.264.361063.6-0.44026.408102,896
325SAMORITA66.468.666.2067.9-1.51492.05230,779
326SANDHANINS26.926.926.9026.90110.45917,080
327SAPORTL29.429.529.2029.402876.788231,221
328SAVAREFR0000215.5--000
329SBACBANK000010.6--000
330SEAPEARL303.4309.9297.40308.5-5.13,634168.117556,148
331SEMLFBSLGF00008.4--000
332SEMLIBBLSF00008.5--000
333SEMLLECMF9.19.19.109.10101
334SHAHJABANK18.818.818.8018.80130.6333,509
335SHASHADNIM000027--000
336SHEPHERD000024--000
337SHURWID13.913.913.9013.90120.1087,790
338SHYAMPSUG91.39591.3095-3.71340.97310,482
339SIBL12.312.312.3012.30106
340SILCOPHL23.423.423.4023.40101
341SILVAPHL21.621.621.6021.6030.016733
342SIMTEX1414140140370.67848,463
343SINGERBD151.9151.9151.90151.90202
344SINOBANGLA53.554.952.6055.4-1.981218.636348,336
345SKICL46.146.146.1046.102023.23870,243
346SKTRIMS23.223.223.2023.2050.0783,362
347SONALIANSH402411401.40411.6-9.63928.12320,090
348SONALILIFE64.765.464.3064.60.155012.287189,113
349SONALIPAPR632.5668.86200664.3-31.888423.22836,303
350SONARBAINS44.844.844.8044.8010.0451,000
351SONARGAON33.133.133.1033.1010.0331,000
352SOUTHEASTB13.813.813.8013.8020.004262
353SPCERAMICS45.145.944.9046-0.995771.0431,570,989
354SPCL65.565.565.5065.50203
355SQUARETEXT67.567.567.5067.5020.014200
356SQURPHARMA209.8209.8209.80209.80390.391,861
357SSSTEEL000016.6--000
358STANCERAM108.7108.8108.70108.70200.2021,860
359STANDARINS43.343.343.3043.3010.00235
360STANDBANKL00008.8--000
361STYLECRAFT80.881.180.8080.9-0.1740.91311,284
362SUMITPOWER343434034040.59917,605
363SUNLIFEINS000052.9--000
364TAKAFULINS42.142.142.1042.1050.0551,304
365TALLUSPIN00009.9--000
366TAMIJTEX0000178.3--000
367TITASGAS000040.9--000
368TOSRIFA18.919.518.9019.4-0.51793.877202,818
369TRUSTB1MF5.65.65.605.6010.003536
370TRUSTBANK000034.9--000
371TUNGHAI5.85.85.805.80104
372UCB131313013060.0775,912
373UNILEVERCL3,0913,0983,077.103,083.17.93357.892,557
374UNIONBANK9.39.39.309.30105
375UNIONCAP7.87.87.507.70.11652.745362,071
376UNIONINS41.141.440.6040.60.53056.512159,218
377UNIQUEHRL72.473.870.5072.30.13,207185.0972,569,611
378UNITEDFIN000015.8--000
379UNITEDINS37.937.937.9037.9050.006155
380UPGDCL233.7233.7233.70233.7030.00627
381USMANIAGL53.754.453.7055.2-1.5360.2284,216
382UTTARABANK23.423.423.3023.402004.649198,996
383UTTARAFIN000033.8--000
384VAMLBDMF100007.3--000
385VAMLRBBF00007.4--000
386VFSTDL000022.2--000
387WALTONHIL1,047.71,047.71,047.701,047.7020.0055
388WATACHEM200.2200.2200.20200.2010.0029
389WMSHIPYARD1111110110109
390YPL16.316.316.3016.3040.005296
391ZAHEENSPIN00009.9--000
392ZAHINTEX00009--000

Prize Bonds Draw

PRIZE BONDS DRAW LIST
DRAWPRIZE BONDSDATEDAYSTATUS
10610031 Jan 2022Monday
View Result
10510031 Oct 2021Sunday
View Result
10410001 Aug 2021Sunday
View Result
10310002 May 2021Sunday
View Result
10210031 Jan 2021Sunday
View Result
10110001 Nov 2020Sunday
View Result
10010003 Aug 2020Monday
View Result